CTCP Thủy điện Bắc Hà (bha)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.40% 14,200 0 0
21.20
21.50
21.20
2 tháng
(2024-07-22) 		-0.30 -1.40% 42,600 0 0
20.60
22.50
21.20
3 tháng
(2024-06-21) 		0.10 0.47% 67,000 0 0
20.60
22.50
21.20
6 tháng
(2024-03-25) 		4.49 26.88% 164,444 8,700 0.2
16.71
22.50
21.20
12 tháng
(2023-09-25) 		6.93 48.54% 284,980 15,400 0.3
12.01
22.50
21.20
24 tháng
(2022-09-30) 		7.21 51.53% 853,553 16,200 0.3
11.17
22.50
21.20
36 tháng
(2021-10-05) 		10.77 103.29% 5,096,573 17,200 0.3
8.34
22.50
21.20
60 tháng
(2019-10-16) 		13.95 192.22% 5,576,668 17,200 0.3
6.26
22.50
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
11.52
 1,300 11.52 11.52 11.52 0 0 0
25/11/2021
11.52
 800 11.52 11.52 11.52 0 0 0
24/11/2021
11.79
 900 11.52 11.79 11.52 0 0 0
23/11/2021
11.52
 700 11.52 11.52 11.52 0 0 0
22/11/2021
11.52
 2,200 11.52 11.52 11.52 0 0 0
19/11/2021
11.52
 10,700 11.52 11.61 11.52 0 0 0
18/11/2021
11.61
 5,000 11.24 11.61 11.24 0 0 0
17/11/2021
11.61
 900 11.79 11.79 11.61 0 0 0
16/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
15/11/2021
11.24
 6,100 11.43 11.43 11.24 0 0 0
12/11/2021
11.52
 2,800 11.15 11.52 11.15 0 0 0
11/11/2021
11.06
 0 11.06 11.06 11.06 0 0 0
10/11/2021
11.06
 1,000 11.06 11.06 11.06 0 0 0
09/11/2021
11.06
 3,300 11.06 11.06 11.06 0 0 0
08/11/2021
11.06
 11,900 11.15 11.61 11.06 0 0 0
05/11/2021
10.61
 400 10.43 10.61 10.43 0 0 0
04/11/2021
11.24
 100 11.24 11.24 11.24 0 0 0
03/11/2021
11.24
 0 11.24 11.24 11.24 0 0 0
02/11/2021
11.15
 4,700 11.97 11.97 11.15 0 0 0
01/11/2021
11.70
 3,500 11.24 12.24 11.06 0 0 0
29/10/2021
11.24
 10,900 11.06 11.24 9.61 0 0 0
28/10/2021
11.06
 2,200 10.88 11.06 10.88 0 0 0
27/10/2021
11.06
 11,200 11.06 11.34 11.06 0 0 0
26/10/2021
11.06
 7,300 11.06 11.06 11.06 0 0 0
25/10/2021
10.97
 200 10.97 10.97 10.97 0 0 0
22/10/2021
10.97
 6,000 10.88 10.97 10.88 0 0 0
21/10/2021
12.33
 0 12.33 12.33 12.33 0 0 0
20/10/2021
12.33
 1,000 12.33 12.33 12.33 0 0 0
19/10/2021
12.33
 10,100 10.88 12.33 10.88 0 0 0
18/10/2021
12.06
 100 12.06 12.06 12.06 0 0 0
15/10/2021
12.33
 17,000 11.79 12.33 11.79 0 0 0
14/10/2021
10.88
 65,200 10.88 10.88 10.88 0 0 0
13/10/2021
9.52
 100 9.52 9.52 9.52 0 0 0
12/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
11/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
08/10/2021
10.88
 18,100 9.79 10.88 9.79 0 0 0
07/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
06/10/2021
10.88
 100 10.88 10.88 10.88 0 0 0
05/10/2021
10.43
 0 10.43 10.43 10.43 0 0 0
04/10/2021
10.43
 0 10.43 10.43 10.43 0 0 0
01/10/2021
10.43
 9,700 10.07 10.43 10.07 0 0 0
30/09/2021
10.43
 0 10.43 10.43 10.43 0 0 0
29/09/2021
10.43
 11,000 10.43 10.43 10.43 0 0 0
28/09/2021
10.43
 0 10.43 10.43 10.43 0 0 0
27/09/2021
10.43
 0 10.43 10.43 10.43 0 0 0
24/09/2021
10.43
 3,000 10.43 10.43 10.43 0 0 0
23/09/2021
10.34
 0 10.34 10.34 10.34 0 0 0
22/09/2021
10.88
 1,300 10.25 10.88 9.98 0 0 0
21/09/2021
10.43
 0 10.43 10.43 10.43 0 0 0
20/09/2021
10.43
 1,000 10.43 10.43 10.43 0 0 0
17/09/2021
9.34
 300 9.34 9.34 9.34 0 0 0
16/09/2021
10.88
 5,200 10.61 10.88 10.61 0 0 0
15/09/2021
10.79
 0 10.79 10.79 10.79 0 0 0
14/09/2021
10.79
 1,100 10.79 10.79 10.79 0 0 0
13/09/2021
10.79
 7,700 10.79 10.79 9.34 0 0 0
10/09/2021
10.79
 6,500 10.79 10.79 10.79 0 0 0
09/09/2021
10.88
 9,000 10.52 10.88 10.52 0 0 0
08/09/2021
10.61
 3,500 10.43 10.61 10.43 0 0 0
07/09/2021
10.34
 0 10.34 10.34 10.34 0 0 0
06/09/2021
10.34
 1,300 10.34 10.34 10.34 0 0 0
01/09/2021
10.34
 5,000 10.25 10.34 10.25 0 0 0
31/08/2021
10.25
 200 10.25 10.25 10.25 0 0 0
30/08/2021
10.07
 2,100 9.70 10.43 9.70 0 0 0
27/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
25/08/2021
9.70
 1,300 9.52 9.70 9.52 0 0 0
24/08/2021
9.61
 7,700 9.43 9.61 9.43 0 0 0
23/08/2021
9.25
 8,700 9.43 9.61 9.25 0 0 0
20/08/2021
9.43
 3,100 9.16 9.43 9.16 0 0 0
19/08/2021
9.43
 300 9.34 9.43 9.34 0 0 0
18/08/2021
9.25
 0 9.25 9.25 9.25 0 0 0
17/08/2021
9.25
 3,900 9.16 9.34 9.16 0 0 0
16/08/2021
9.34
 500 9.43 9.43 9.34 0 0 0
13/08/2021
9.43
 100 9.43 9.43 9.43 0 0 0
12/08/2021
9.34
 0 9.34 9.34 9.34 0 0 0
11/08/2021
9.34
 0 9.34 9.34 9.34 0 0 0
10/08/2021
9.34
 800 9.34 9.34 9.34 0 0 0
09/08/2021
9.34
 1,800 9.34 9.34 9.34 0 0 0
06/08/2021
9.34
 1,400 9.34 9.34 9.34 0 0 0
05/08/2021
9.34
 2,111 8.98 9.34 8.98 0 0 0
04/08/2021
8.98
 1,700 8.98 8.98 8.98 0 0 0
03/08/2021
8.98
 2,000 8.98 8.98 8.98 0 0 0
02/08/2021
9.07
 1,700 8.71 9.07 8.71 0 0 0
30/07/2021
9.07
 500 9.07 9.07 9.07 0 0 0
29/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2021
9.07
 1,000 9.07 9.07 9.07 0 0 0
27/07/2021
9.07
 3,700 9.07 9.07 9.07 0 0 0
26/07/2021
9.25
 300 9.25 9.25 9.25 0 0 0
23/07/2021
9.34
 0 9.34 9.34 9.34 0 0 0
22/07/2021
9.25
 1,300 9.43 9.43 9.25 0 0 0
21/07/2021
9.43
 500 9.43 9.43 9.25 0 0 0
20/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
14/07/2021
9.07
 100 9.07 9.07 9.07 0 0 0
13/07/2021
8.89
 500 8.89 8.89 8.89 0 0 0
12/07/2021
8.71
 3,950 9.07 9.07 8.71 0 0 0
09/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
08/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |