CTCP Thủy điện Bắc Hà (bha)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.69 -2.50% 16,300 -500 -0.0
23.60
27.59
26.90
2 tháng
(2025-10-13) 		0.88 3.39% 24,900 -500 -0.0
22.97
27.79
26.90
3 tháng
(2025-09-15) 		0.42 1.58% 143,200 -500 -0.0
22.53
27.79
26.90
6 tháng
(2025-06-16) 		2.92 12.19% 209,300 -500 -0.0
22.53
27.79
26.90
12 tháng
(2024-12-17) 		6.20 29.93% 332,804 -1,500 -0.0
20.70
27.79
26.90
24 tháng
(2023-12-25) 		13.36 98.65% 606,262 13,900 0.2
11.79
27.79
26.90
36 tháng
(2022-12-28) 		13.70 103.78% 1,181,467 14,700 0.2
10.47
27.79
26.90
60 tháng
(2021-01-07) 		18.40 216.49% 5,896,552 15,700 0.2
7.82
27.79
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
11.70
 600 12.58 12.58 11.70 0 0 0
24/02/2023
13.20
 43,900 13.11 13.20 13.11 0 0 0
23/02/2023
13.29
 2,500 13.20 13.38 13.20 0 0 0
22/02/2023
12.76
 2,200 12.76 12.76 12.76 0 0 0
21/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
20/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
17/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
15/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
14/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
10/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
09/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
08/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
07/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
06/02/2023
13.20
 100 13.20 13.20 13.20 0 0 0
03/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/02/2023
13.20
 4,700 13.20 13.20 13.02 0 0 0
31/01/2023
13.20
 31,400 13.20 13.20 13.20 0 0 0
30/01/2023
13.20
 36,700 13.20 13.20 13.20 0 0 0
27/01/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
19/01/2023
13.55
 6,200 13.38 13.55 13.38 0 0 0
18/01/2023
13.38
 100 13.38 13.38 13.38 0 0 0
17/01/2023
13.20
 10,000 13.11 13.20 13.11 0 0 0
16/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
13/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2023
13.20
 3,300 11.00 13.99 11.00 800 0 0.0
09/01/2023
12.94
 6,600 12.94 12.94 12.94 0 0 0
06/01/2023
11.26
 100 11.26 11.26 11.26 0 0 0
05/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2022
13.20
 4,800 13.20 13.20 13.20 0 0 0
27/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2022
13.20
 2,800 13.20 13.20 13.20 0 0 0
23/12/2022
13.20
 20,600 13.20 13.20 13.20 0 0 0
22/12/2022
12.76
 100 12.76 12.76 12.76 0 0 0
21/12/2022
12.76
 800 12.76 12.76 12.76 0 0 0
20/12/2022
12.58
 800 11.62 12.58 11.62 0 0 0
19/12/2022
11.00
 100 11.00 11.00 11.00 0 0 0
16/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
15/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2022
12.76
 3,000 12.76 12.76 12.76 0 0 0
13/12/2022
12.32
 6,400 12.32 12.32 12.32 0 0 0
12/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/12/2022
12.32
 1,019 12.32 12.32 12.32 0 0 0
08/12/2022
12.32
 1,000 12.32 12.32 12.32 0 0 0
07/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/12/2022
12.32
 700 12.32 12.32 12.32 0 0 0
02/12/2022
12.32
 1,001 12.32 12.32 12.32 0 0 0
01/12/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
30/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
28/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
25/11/2022
12.32
 500 12.32 12.32 12.32 0 0 0
24/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 100 12.32 12.32 12.32 0 0 0
17/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/11/2022
11.44
 1,500 11.53 11.53 11.44 0 0 0
14/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
09/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
03/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
02/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0
31/10/2022
13.20
 20 13.20 13.20 13.20 0 0 0
28/10/2022
13.20
 3,050 13.20 13.20 13.20 0 0 0
27/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2022
13.20
 200 13.20 13.20 13.20 0 0 0
24/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
21/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
20/10/2022
14.52
 0 14.52 14.52 14.52 0 0 0
19/10/2022
14.08
 1,179 14.52 14.52 14.08 0 0 0
18/10/2022
13.20
 2,000 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
14/10/2022
13.20
 2,500 13.11 13.20 13.11 0 0 0
13/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
12/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
10/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
06/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
05/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0
04/10/2022
13.11
 1 13.11 13.11 13.11 0 0 0
03/10/2022
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |