Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/02/2022	22.62	204,200	22.04	22.85	21.96	86,400	25,900	1.8
07/02/2022	22.04	167,200	20.99	22.11	21.61	55,600	800	1.5
28/01/2022	20.99	74,200	21.45	21.57	20.99	300	3,100	-0.1
27/01/2022	21.45	140,400	20.79	21.57	20.91	3,400	2,200	0.0
26/01/2022	20.79	253,700	20.25	21.07	20.25	300	6,300	-0.1
25/01/2022	20.25	131,900	19.94	20.41	19.40	12,200	0	0.3
24/01/2022	19.94	130,700	21.26	21.26	19.82	1,500	7,200	-0.2
21/01/2022	21.26	92,000	21.65	21.80	21.18	1,200	4,400	-0.1
20/01/2022	21.65	60,000	21.07	21.72	20.95	12,400	0	0.3
19/01/2022	21.07	165,200	20.72	22.07	21.03	4,000	8,300	-0.1
18/01/2022	20.72	351,100	21.65	21.65	19.51	47,000	0	1.2
17/01/2022	21.65	183,100	22.50	22.54	21.65	8,400	4,400	0.1
14/01/2022	22.50	156,600	23.12	23.12	22.50	10,000	0	0.3
13/01/2022	23.12	168,500	23.66	23.90	23.04	1,800	3,500	-0.1
12/01/2022	23.66	219,900	23.32	24.05	22.50	12,500	2,500	0.3
11/01/2022	23.32	261,700	23.82	23.98	23.28	5,300	2,800	0.1
10/01/2022	23.82	635,000	24.91	24.94	23.43	94,100	20,200	2.2
07/01/2022	24.91	349,000	25.45	25.45	24.91	52,600	4,100	1.6
06/01/2022	25.45	290,400	25.91	25.91	25.41	45,900	2,600	1.4
05/01/2022	25.91	330,200	25.95	26.38	25.80	46,900	15,600	1.1
04/01/2022	25.95	189,500	25.37	26.30	25.45	35,900	36,100	-0.0
31/12/2021	25.37	199,800	24.98	25.60	25.14	0	4,800	-0.2
30/12/2021	24.98	585,500	25.60	25.72	24.52	700	10,900	-0.3
29/12/2021	25.60	514,200	26.07	26.34	25.53	1,100	5,500	-0.1
28/12/2021	26.07	290,400	26.38	26.50	26.03	200	5,400	-0.2
27/12/2021	26.38	209,300	26.26	26.81	26.07	100	10,700	-0.4
24/12/2021	26.26	393,300	26.73	26.92	26.23	1,000	5,400	-0.2
23/12/2021	26.73	364,200	27.39	27.74	25.84	600	15,700	-0.5
22/12/2021	27.39	309,600	28.09	29.10	27.39	100	17,500	-0.6
21/12/2021	28.09	564,300	27.19	28.86	27.23	4,200	100	0.1
20/12/2021	27.19	284,500	27.62	27.89	27.16	300	4,800	-0.2
17/12/2021	27.62	391,200	27.78	28.32	27.16	4,000	0	0.1
16/12/2021	27.78	204,700	28.01	28.05	27.58	200	5,700	-0.2
15/12/2021	28.01	425,000	27.93	28.48	27.93	0	13,800	-0.5
14/12/2021	27.93	444,700	27.51	28.32	26.77	0	12,000	-0.4
13/12/2021	27.51	240,400	27.27	27.85	27.39	0	3,100	-0.1
10/12/2021	27.27	207,700	26.92	27.62	26.92	1,800	100	0.1
09/12/2021	26.92	179,300	26.73	27.16	26.61	3,500	3,400	0.0
08/12/2021	26.73	176,900	26.85	27.08	26.23	300	12,200	-0.4
07/12/2021	26.85	404,800	25.99	26.85	25.84	15,600	11,100	0.2
06/12/2021	25.99	699,100	27.93	27.93	25.99	6,000	21,000	-0.5
03/12/2021	27.93	513,000	29.48	29.72	27.62	11,800	61,100	-1.8
02/12/2021	29.48	694,100	29.37	29.87	29.45	0	6,200	-0.2
01/12/2021	29.37	1,075,100	28.48	29.83	28.48	29,600	12,000	0.7
30/11/2021	28.48	751,000	28.05	29.10	28.09	28,700	31,700	-0.1
29/11/2021	28.05	360,400	28.01	28.16	26.92	102,300	14,200	3.0
26/11/2021	28.01	601,000	27.85	28.71	27.66	28,900	17,300	0.4
25/11/2021	27.85	554,800	27.89	28.59	27.16	4,600	3,600	0.0
24/11/2021	27.89	574,800	28.48	29.10	27.54	1,100	17,600	-0.6
23/11/2021	28.48	574,800	27.54	28.71	26.38	24,000	1,800	0.8
22/11/2021	27.54	848,200	29.17	29.17	27.54	10,000	17,700	-0.3
19/11/2021	29.17	1,735,200	31.35	31.35	29.17	7,100	34,500	-1.1
18/11/2021	31.35	1,428,600	31.11	32.59	30.73	23,300	4,200	0.8
17/11/2021	31.11	722,700	32.04	32.04	31.11	6,200	2,500	0.2
16/11/2021	32.04	1,235,500	30.76	32.59	30.88	33,800	5,000	1.2
15/11/2021	30.76	2,514,900	28.79	30.76	29.33	82,200	17,100	2.5
12/11/2021	28.79	645,500	28.67	28.79	28.24	7,500	1,200	0.2
11/11/2021	28.67	856,800	28.59	29.37	27.93	3,100	17,400	-0.5
10/11/2021	28.59	1,945,800	27.97	29.10	28.09	48,300	0	1.8
09/11/2021	27.97	451,800	27.93	28.59	27.70	10,800	3,400	0.3
08/11/2021	27.93	1,148,800	27.97	28.63	27.85	19,500	100	0.7
05/11/2021	27.97	875,000	26.15	27.97	26.15	9,000	900	0.3
04/11/2021	26.15	469,700	25.76	26.15	25.60	10,500	600	0.3
03/11/2021	25.76	841,200	27.39	27.58	25.60	1,700	11,400	-0.3
02/11/2021	27.39	1,194,500	28.01	28.01	27.16	2,400	385,400	-13.5
01/11/2021	28.01	561,500	28.24	28.71	27.89	2,600	19,900	-0.6
29/10/2021	28.24	1,021,400	28.90	28.90	28.09	2,700	26,900	-0.9
28/10/2021	28.90	882,100	28.13	29.33	28.36	39,600	5,100	1.3
27/10/2021	28.13	378,300	28.40	28.86	27.85	200	2,100	-0.1
26/10/2021	28.40	490,000	27.78	28.40	27.16	28,700	7,100	0.8
25/10/2021	27.78	951,000	29.41	29.45	27.70	1,000	28,200	-1.0
22/10/2021	29.41	642,200	29.17	29.72	29.10	0	6,300	-0.2
21/10/2021	29.17	696,300	28.55	29.41	28.40	25,500	0	0.9
20/10/2021	28.55	836,400	28.40	29.02	28.40	15,200	0	0.6
19/10/2021	28.40	883,100	27.39	28.51	27.23	49,500	0	1.8
18/10/2021	27.39	1,056,600	28.13	28.40	27.23	4,200	2,300	0.1
15/10/2021	28.13	647,300	28.48	28.90	27.93	2,500	5,300	-0.1
14/10/2021	28.48	860,300	28.24	29.33	28.13	9,600	0	0.4
13/10/2021	28.24	1,077,000	26.96	28.71	26.54	300	11,800	-0.4
12/10/2021	26.96	525,700	27.00	27.54	26.96	3,000	4,900	-0.1
11/10/2021	27.00	402,400	26.54	27.31	26.38	1,200	11,000	-0.3
08/10/2021	26.54	644,500	27.08	27.54	26.54	300	15,000	-0.5
07/10/2021	27.08	703,800	27.16	27.93	27.00	8,300	16,800	-0.3
06/10/2021	27.16	957,100	27.62	27.93	27.04	200	0	0.0
05/10/2021	27.62	546,100	27.93	28.24	27.39	6,700	2,600	0.1
04/10/2021	27.93	924,900	27.93	28.71	27.54	0	9,800	-0.4
01/10/2021	27.93	1,538,900	26.57	28.32	26.07	248,700	7,700	8.6
30/09/2021	26.57	821,300	25.57	27.04	25.60	0	10,500	-0.4
29/09/2021	25.57	798,900	23.90	25.57	23.28	2,200	8,600	-0.2
28/09/2021	23.90	358,800	23.66	24.05	22.89	35,400	0	1.1
27/09/2021	23.66	421,600	24.71	24.75	23.66	0	12,500	-0.4
24/09/2021	24.71	243,400	25.45	25.45	24.60	0	8,100	-0.3
23/09/2021	25.45	674,600	25.60	25.95	25.45	0	19,300	-0.6
22/09/2021	25.60	297,500	25.49	25.91	25.29	200	11,100	-0.4
21/09/2021	25.49	285,800	25.53	25.53	24.83	4,900	4,000	0.0
20/09/2021	25.53	675,900	25.64	26.61	25.53	0	39,000	-1.3
17/09/2021	25.64	686,400	24.52	25.91	23.74	27,200	3,200	0.8
16/09/2021	24.52	767,400	25.06	25.29	24.09	2,200	4,100	-0.1
15/09/2021	25.06	714,100	26.07	26.38	25.06	0	6,900	-0.2
14/09/2021	26.07	402,500	26.07	26.85	25.84	8,600	1,600	0.2

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-2.30	-5.68%	13,725,400	-1,163,800	-44.0	36.85 41.10 39.25
2 tháng (2024-09-23)	-5.60	-12.79%	24,184,700	-1,059,400	-40.5	36.85 43.80 39.25
3 tháng (2024-08-26)	-5.70	-12.98%	36,218,500	-999,600	-37.6	36.85 45.05 39.25
6 tháng (2024-05-27)	1.67	4.58%	91,528,900	-1,870,900	-72.9	34.80 48.70 39.25
12 tháng (2023-11-28)	16.35	74.82%	139,298,000	597,992	-9.6	21.39 48.70 39.25
24 tháng (2022-12-05)	23.21	154.82%	199,214,600	-670,238	-25.4	13.70 48.70 39.25
36 tháng (2021-12-08)	11.47	42.91%	307,600,000	-416,464	-16.4	11.67 48.70 39.25
60 tháng (2019-12-19)	30.24	379.83%	533,737,540	-5,955,594	-83.7	6.71 48.70 39.25

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH