Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/11/2021	28.05	360,400	28.01	28.16	26.92	102,300	14,200	3.0
26/11/2021	28.01	601,000	27.85	28.71	27.66	28,900	17,300	0.4
25/11/2021	27.85	554,800	27.89	28.59	27.16	4,600	3,600	0.0
24/11/2021	27.89	574,800	28.48	29.10	27.54	1,100	17,600	-0.6
23/11/2021	28.48	574,800	27.54	28.71	26.38	24,000	1,800	0.8
22/11/2021	27.54	848,200	29.17	29.17	27.54	10,000	17,700	-0.3
19/11/2021	29.17	1,735,200	31.35	31.35	29.17	7,100	34,500	-1.1
18/11/2021	31.35	1,428,600	31.11	32.59	30.73	23,300	4,200	0.8
17/11/2021	31.11	722,700	32.04	32.04	31.11	6,200	2,500	0.2
16/11/2021	32.04	1,235,500	30.76	32.59	30.88	33,800	5,000	1.2
15/11/2021	30.76	2,514,900	28.79	30.76	29.33	82,200	17,100	2.5
12/11/2021	28.79	645,500	28.67	28.79	28.24	7,500	1,200	0.2
11/11/2021	28.67	856,800	28.59	29.37	27.93	3,100	17,400	-0.5
10/11/2021	28.59	1,945,800	27.97	29.10	28.09	48,300	0	1.8
09/11/2021	27.97	451,800	27.93	28.59	27.70	10,800	3,400	0.3
08/11/2021	27.93	1,148,800	27.97	28.63	27.85	19,500	100	0.7
05/11/2021	27.97	875,000	26.15	27.97	26.15	9,000	900	0.3
04/11/2021	26.15	469,700	25.76	26.15	25.60	10,500	600	0.3
03/11/2021	25.76	841,200	27.39	27.58	25.60	1,700	11,400	-0.3
02/11/2021	27.39	1,194,500	28.01	28.01	27.16	2,400	385,400	-13.5
01/11/2021	28.01	561,500	28.24	28.71	27.89	2,600	19,900	-0.6
29/10/2021	28.24	1,021,400	28.90	28.90	28.09	2,700	26,900	-0.9
28/10/2021	28.90	882,100	28.13	29.33	28.36	39,600	5,100	1.3
27/10/2021	28.13	378,300	28.40	28.86	27.85	200	2,100	-0.1
26/10/2021	28.40	490,000	27.78	28.40	27.16	28,700	7,100	0.8
25/10/2021	27.78	951,000	29.41	29.45	27.70	1,000	28,200	-1.0
22/10/2021	29.41	642,200	29.17	29.72	29.10	0	6,300	-0.2
21/10/2021	29.17	696,300	28.55	29.41	28.40	25,500	0	0.9
20/10/2021	28.55	836,400	28.40	29.02	28.40	15,200	0	0.6
19/10/2021	28.40	883,100	27.39	28.51	27.23	49,500	0	1.8
18/10/2021	27.39	1,056,600	28.13	28.40	27.23	4,200	2,300	0.1
15/10/2021	28.13	647,300	28.48	28.90	27.93	2,500	5,300	-0.1
14/10/2021	28.48	860,300	28.24	29.33	28.13	9,600	0	0.4
13/10/2021	28.24	1,077,000	26.96	28.71	26.54	300	11,800	-0.4
12/10/2021	26.96	525,700	27.00	27.54	26.96	3,000	4,900	-0.1
11/10/2021	27.00	402,400	26.54	27.31	26.38	1,200	11,000	-0.3
08/10/2021	26.54	644,500	27.08	27.54	26.54	300	15,000	-0.5
07/10/2021	27.08	703,800	27.16	27.93	27.00	8,300	16,800	-0.3
06/10/2021	27.16	957,100	27.62	27.93	27.04	200	0	0.0
05/10/2021	27.62	546,100	27.93	28.24	27.39	6,700	2,600	0.1
04/10/2021	27.93	924,900	27.93	28.71	27.54	0	9,800	-0.4
01/10/2021	27.93	1,538,900	26.57	28.32	26.07	248,700	7,700	8.6
30/09/2021	26.57	821,300	25.57	27.04	25.60	0	10,500	-0.4
29/09/2021	25.57	798,900	23.90	25.57	23.28	2,200	8,600	-0.2
28/09/2021	23.90	358,800	23.66	24.05	22.89	35,400	0	1.1
27/09/2021	23.66	421,600	24.71	24.75	23.66	0	12,500	-0.4
24/09/2021	24.71	243,400	25.45	25.45	24.60	0	8,100	-0.3
23/09/2021	25.45	674,600	25.60	25.95	25.45	0	19,300	-0.6
22/09/2021	25.60	297,500	25.49	25.91	25.29	200	11,100	-0.4
21/09/2021	25.49	285,800	25.53	25.53	24.83	4,900	4,000	0.0
20/09/2021	25.53	675,900	25.64	26.61	25.53	0	39,000	-1.3
17/09/2021	25.64	686,400	24.52	25.91	23.74	27,200	3,200	0.8
16/09/2021	24.52	767,400	25.06	25.29	24.09	2,200	4,100	-0.1
15/09/2021	25.06	714,100	26.07	26.38	25.06	0	6,900	-0.2
14/09/2021	26.07	402,500	26.07	26.85	25.84	8,600	1,600	0.2
13/09/2021	26.07	567,700	26.69	26.69	25.91	12,300	12,900	-0.0
10/09/2021	26.69	252,600	27.08	27.16	26.42	500	7,500	-0.2
09/09/2021	27.08	741,200	26.50	27.23	25.88	2,300	8,200	-0.2
08/09/2021	26.50	794,200	27.54	27.54	26.38	18,500	7,200	0.4
07/09/2021	27.54	799,100	28.86	28.86	27.54	0	38,800	-1.4
06/09/2021	28.86	1,781,200	29.06	29.87	28.75	3,900	35,300	-1.2
01/09/2021	29.06	2,022,800	28.24	29.60	28.16	8,200	3,000	0.2
31/08/2021	28.24	529,700	27.85	28.59	27.62	0	22,100	-0.8
30/08/2021	27.85	1,338,600	27.78	28.67	27.47	100	8,700	-0.3
27/08/2021	27.78	304,900	26.73	27.78	25.99	22,000	900	0.7
26/08/2021	26.73	354,000	26.03	27.78	25.60	3,700	12,300	-0.3
25/08/2021	26.03	242,000	27.08	27.16	25.45	9,800	14,500	-0.2
24/08/2021	27.08	223,300	28.32	28.51	26.38	3,000	11,300	-0.3
23/08/2021	28.32	805,100	27.85	29.02	27.78	6,100	5,500	0.0
20/08/2021	27.85	474,100	27.54	28.24	26.92	4,800	17,900	-0.5
19/08/2021	27.54	183,900	26.77	27.62	26.85	22,500	1,400	0.7
18/08/2021	26.77	397,600	28.09	28.09	26.77	6,800	4,800	0.1
17/08/2021	28.09	532,000	28.59	28.59	27.16	4,800	800	0.1
16/08/2021	28.59	404,300	29.56	30.65	28.59	600	37,800	-1.4
13/08/2021	29.56	460,300	28.09	29.87	26.77	14,100	12,300	0.1
12/08/2021	28.09	1,309,600	30.18	31.81	28.09	11,000	13,500	-0.1
11/08/2021	30.18	1,046,000	28.55	30.57	28.55	19,000	0	0.7
10/08/2021	28.55	1,053,900	28.48	29.10	28.48	2,400	15,700	-0.5
09/08/2021	28.48	1,247,100	27.54	28.71	25.95	5,500	12,900	-0.3
06/08/2021	27.54	1,035,200	25.95	27.62	26.07	7,400	100	0.3
05/08/2021	25.95	1,196,000	24.29	25.95	23.82	18,900	0	0.6
04/08/2021	24.29	492,700	23.94	24.83	23.51	15,200	2,100	0.4
03/08/2021	23.94	524,300	23.35	24.21	23.47	2,700	5,300	-0.1
02/08/2021	23.35	951,900	21.84	23.35	21.80	2,400	0	0.1
30/07/2021	21.84	367,500	21.18	22.27	21.38	3,800	2,400	0.0
29/07/2021	21.18	169,100	21.14	21.76	20.56	1,300	2,000	-0.0
28/07/2021	21.14	196,900	21.72	21.96	21.03	0	4,700	-0.1
27/07/2021	21.72	223,200	21.88	22.66	21.57	0	8,300	-0.2
26/07/2021	21.88	243,600	21.26	22.11	21.34	0	3,300	-0.1
23/07/2021	21.26	214,700	20.64	21.45	20.64	100	1,600	-0.0
22/07/2021	20.64	84,400	20.29	20.64	20.33	0	200	-0.0
21/07/2021	20.29	97,400	20.29	20.64	20.10	0	5,700	-0.1
20/07/2021	20.29	77,500	19.40	20.29	19.40	0	1,200	-0.0
19/07/2021	19.40	110,600	20.17	20.17	19.40	0	11,000	-0.3
16/07/2021	20.17	93,200	19.75	20.33	19.75	0	5,100	-0.1
15/07/2021	19.75	49,800	19.47	19.79	19.01	800	1,000	-0.0
14/07/2021	19.47	29,500	20.02	20.02	19.16	0	6,600	-0.2
13/07/2021	20.02	77,400	19.16	20.17	19.16	1,000	2,800	-0.0
12/07/2021	19.16	244,200	19.24	19.55	18.08	152,600	3,000	3.7
09/07/2021	19.24	174,500	20.41	20.41	19.01	2,700	3,500	-0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-3.15	-6.70%	14,461,800	32,300	1.7	43.40 47 43.40
2 tháng (2024-07-22)	0.65	1.50%	35,457,500	-439,800	-19.2	41.80 48.70 43.40
3 tháng (2024-06-24)	6.30	16.78%	53,873,000	-1,271,800	-52.3	36.50 48.70 43.40
6 tháng (2024-03-25)	16.01	57.48%	85,951,600	-1,089,500	-44.2	25.43 48.70 43.40
12 tháng (2023-09-26)	26.69	155.61%	131,806,900	2,271,092	37.5	17.16 48.70 43.40
24 tháng (2022-10-03)	25.99	145.57%	181,902,900	10,342	-1.5	11.67 48.70 43.40
36 tháng (2021-10-06)	16.69	61.47%	320,493,400	203,336	6.2	11.67 48.70 43.40
60 tháng (2019-10-17)	33.86	339.02%	511,942,570	-5,794,474	-64.1	6.71 48.70 43.40

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH