CTCP Cấp thoát nước Bình Định (bdw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -3.14% 3,100 0 0
23
25.50
24
2 tháng
(2026-08-10) 		-0.80 -3.14% 5,700 -2,100 -0.1
23
25.50
24
3 tháng
(2026-07-10) 		-1.04 -4.02% 9,900 -100 0.0
22.21
25.74
24
6 tháng
(2026-04-13) 		-1.04 -4.02% 16,300 -100 0.0
22.21
25.74
24
12 tháng
(2025-10-13) 		0.20 0.83% 40,800 -100 0.0
22.21
30.41
24
24 tháng
(2024-10-18) 		2.76 12.56% 102,635 -500 0.0
19.81
31.45
24
36 tháng
(2023-10-24) 		4.93 24.92% 253,596 0 0.0
14.23
31.45
24
60 tháng
(2021-11-03) 		11.39 85.51% 301,397 99 0.0
10.78
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
16.55
 3,200 16.55 16.55 16.55 0 0 0
03/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
02/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
29/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
28/12/2023
16.55
 100 16.55 16.55 16.55 0 0 0
27/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/12/2023
16.55
 4,000 16.55 16.55 16.55 0 0 0
25/12/2023
16.96
 3,100 16.96 16.96 16.96 0 0 0
22/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2023
15.39
 100 15.39 15.39 15.39 0 0 0
20/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
19/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
18/12/2023
16.96
 300 16.96 16.96 16.96 0 0 0
15/12/2023
16.96
 2,300 16.96 16.96 16.96 0 0 0
14/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
13/12/2023
21.10
 100 21.10 21.10 21.10 0 0 0
12/12/2023
16.55
 4,800 16.55 16.55 16.55 0 0 0
11/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/12/2023
16.55
 8,300 16.55 16.55 16.55 0 0 0
07/12/2023
16.55
 6,000 16.55 16.55 16.55 0 0 0
06/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/12/2023
16.55
 4,500 16.79 16.79 16.55 0 0 0
04/12/2023
17.37
 0 17.37 17.37 17.37 0 0 0
01/12/2023
20.93
 0 20.93 20.93 20.93 0 0 0
30/11/2023
17.37
 1,000 17.37 17.37 17.37 0 0 0
29/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
28/11/2023
16.55
 2,000 17.37 17.37 16.55 0 0 0
27/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
24/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
21/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/11/2023
16.30
 700 16.30 16.30 16.30 0 0 0
13/11/2023
14.23
 0 14.23 14.23 14.23 0 0 0
10/11/2023
14.23
 100 14.23 14.23 14.23 0 0 0
09/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
06/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
03/11/2023
16.55
 500 16.55 16.55 16.55 0 0 0
02/11/2023
16.96
 600 17.37 17.37 16.96 0 0 0
01/11/2023
19.77
 0 19.77 19.77 19.77 0 0 0
31/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
30/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
27/10/2023
21.10
 100 21.10 21.10 21.10 0 0 0
26/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
25/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2023
19.77
 100 19.77 19.77 19.77 0 0 0
23/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
20/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
19/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
18/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
17/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
16/10/2023
18.45
 100 18.45 18.45 18.45 0 0 0
13/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2023
16.13
 1,100 16.13 16.13 16.13 0 0 0
10/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
09/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2023
15.39
 100 15.39 15.39 15.39 0 0 0
05/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
04/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
03/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
02/10/2023
17.70
 100 17.70 17.70 17.70 0 0 0
29/09/2023
15.47
 100 15.47 15.47 15.47 0 0 0
28/09/2023
13.49
 100 13.49 13.49 13.49 0 0 0
27/09/2023
13.40
 300 13.40 15.31 13.40 0 0 0
26/09/2023
15.31
 100 15.31 15.31 15.31 0 0 0
25/09/2023
14.89
 1,100 13.32 16.38 13.32 0 0 0
22/09/2023
14.31
 0 14.31 14.31 14.31 0 0 0
21/09/2023
14.31
 100 14.31 14.31 14.31 0 0 0
20/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/09/2023
21.10
 100 21.10 21.10 21.10 0 0 0
18/09/2023
15.72
 100 15.72 15.72 15.72 0 0 0
15/09/2023
21.10
 100 21.10 21.10 21.10 0 0 0
14/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
12/09/2023
14.64
 100 14.64 14.64 14.64 0 0 0
11/09/2023
16.96
 500 16.96 16.96 16.96 0 0 0
08/09/2023
17.79
 100 19.94 19.94 19.94 0 0 0
07/09/2023
17.79
 100 17.79 17.79 17.79 0 0 0
06/09/2023
17.21
 200 14.23 17.21 14.23 0 0 0
05/09/2023
15.47
 0 15.47 15.47 15.47 0 0 0
31/08/2023
15.47
 300 15.47 15.47 15.47 0 0 0
30/08/2023
15.55
 400 14.64 15.55 14.64 0 0 0
29/08/2023
17.21
 6,300 17.21 17.21 17.21 0 0 0
28/08/2023
20.19
 0 20.19 20.19 20.19 0 0 0
25/08/2023
21.10
 100 21.10 21.10 21.10 0 0 0
24/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
23/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
22/08/2023
23.16
 300 23.16 23.16 23.16 0 0 0
21/08/2023
17.37
 7,400 23.33 23.33 17.37 0 0 0
18/08/2023
20.60
 1,200 22.09 22.09 16.46 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
19.86
 500 17.13 19.86 17.13 0 0 0
16/08/2023
17.21
 300 17.37 17.37 17.21 0 0 0
15/08/2023
15.62
 7,100 13.56 15.70 13.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc