| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-1.25 | -4.84% | 13,200 | 100 | 0.0 |
23
26.99
24.50
|
|
2 tháng
(2024-09-16) |
0.57 | 2.39% | 22,000 | 100 | 0.0 |
23
28.14
24.50
|
|
3 tháng
(2024-08-15) |
3.30 | 15.56% | 30,400 | 100 | 0.0 |
21.20
28.14
24.50
|
|
6 tháng
(2024-05-17) |
4.29 | 21.24% | 61,700 | 100 | 0.0 |
18.95
28.14
24.50
|
|
12 tháng
(2023-11-20) |
6.73 | 37.85% | 160,166 | 600 | 0.0 |
16.78
28.14
24.50
|
|
24 tháng
(2022-11-24) |
5.48 | 28.78% | 203,467 | 599 | 0.0 |
11.76
28.14
24.50
|
|
36 tháng
(2021-11-29) |
9.82 | 66.85% | 209,367 | 699 | 0.0 |
11.76
28.14
24.50
|
|
60 tháng
(2019-12-10) |
19.43 | 383.31% | 236,367 | 699 | 0.0 |
5.07
28.14
24.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 20/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 19/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 18/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 17/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 14/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 13/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 12/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 11/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 10/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 07/01/2022 |
14.68
|
900 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 06/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 05/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 04/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 31/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 30/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 29/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 28/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 27/12/2021 |
14.68
|
1,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 24/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 23/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 22/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 21/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 20/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 17/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 16/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 15/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 14/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 13/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 10/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 09/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 08/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 07/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 06/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 03/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 02/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 01/12/2021 |
14.68
|
0 | 16.83 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 30/11/2021 |
16.83
|
200 | 14.68 | 16.83 | 12.54 | 0 | 0 | 0 | |
| 29/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 26/11/2021 |
14.68
|
1,000 | 12.79 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 25/11/2021 |
12.79
|
100 | 14.68 | 14.68 | 12.79 | 0 | 0 | 0 | |
| 24/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 23/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 22/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 19/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 18/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 17/11/2021 |
14.68
|
1,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 16/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 15/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 12/11/2021 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 11/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 10/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 09/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 08/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 05/11/2021 |
14.68
|
1,000 | 14.52 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 04/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 03/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 02/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 01/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 29/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 28/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 27/10/2021 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 26/10/2021 |
14.52
|
200 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 25/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 22/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 21/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 20/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 19/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 18/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 15/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 14/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 13/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 12/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
| 11/10/2021 |
14.52
|
100 | 14.68 | 14.68 | 14.52 | 0 | 0 | 0 | |
| 08/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 07/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 06/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 05/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 04/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 01/10/2021 |
14.68
|
100 | 12.79 | 14.68 | 14.68 | 0 | 0 | 0 | |
| 30/09/2021 |
12.79
|
200 | 14.44 | 14.44 | 12.79 | 0 | 0 | 0 | |
| 29/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 28/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 27/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 24/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 23/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 21/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 20/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 17/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 16/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 14/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 13/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 10/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 09/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 08/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/09/2021: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 01/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |