CTCP Cấp thoát nước Bình Định (bdw)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -9.80% 5,500 -2,100 -0.1
23
28
23
2 tháng
(2026-07-20) 		-2.45 -9.63% 7,600 -100 -0.0
23
28
23
3 tháng
(2026-06-22) 		-2.74 -10.63% 11,300 -100 -0.0
22.21
28
23
6 tháng
(2026-03-23) 		-2.74 -10.63% 20,500 -100 -0.0
22.21
28
23
12 tháng
(2025-09-23) 		-7.88 -25.53% 44,500 -100 -0.0
22.21
30.88
23
24 tháng
(2024-09-30) 		-1.14 -4.71% 106,747 -500 -0.0
19.81
31.45
23
36 tháng
(2023-10-04) 		5.30 29.91% 260,626 0 0.0
14.23
31.45
23
60 tháng
(2021-10-14) 		9.69 72.74% 307,928 98 0.0
10.78
31.45
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
11/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
10/01/2024
15.80
 0 15.80 15.80 15.80 0 0 0
09/01/2024
15.80
 100 15.80 15.80 15.80 0 0 0
08/01/2024
16.55
 1,700 16.55 16.55 16.55 0 0 0
05/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
04/01/2024
16.55
 3,200 16.55 16.55 16.55 0 0 0
03/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
02/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
01/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
29/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
28/12/2023
16.55
 100 16.55 16.55 16.55 0 0 0
27/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
26/12/2023
16.55
 4,000 16.55 16.55 16.55 0 0 0
25/12/2023
16.96
 3,100 16.96 16.96 16.96 0 0 0
22/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2023
15.39
 100 15.39 15.39 15.39 0 0 0
20/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
19/12/2023
16.96
 0 16.96 16.96 16.96 0 0 0
18/12/2023
16.96
 300 16.96 16.96 16.96 0 0 0
15/12/2023
16.96
 2,300 16.96 16.96 16.96 0 0 0
14/12/2023
15.39
 0 15.39 15.39 15.39 0 0 0
13/12/2023
21.10
 100 21.10 21.10 21.10 0 0 0
12/12/2023
16.55
 4,800 16.55 16.55 16.55 0 0 0
11/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/12/2023
16.55
 8,300 16.55 16.55 16.55 0 0 0
07/12/2023
16.55
 6,000 16.55 16.55 16.55 0 0 0
06/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
05/12/2023
16.55
 4,500 16.79 16.79 16.55 0 0 0
04/12/2023
17.37
 0 17.37 17.37 17.37 0 0 0
01/12/2023
20.93
 0 20.93 20.93 20.93 0 0 0
30/11/2023
17.37
 1,000 17.37 17.37 17.37 0 0 0
29/11/2023
17.21
 0 17.21 17.21 17.21 0 0 0
28/11/2023
16.55
 2,000 17.37 17.37 16.55 0 0 0
27/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
24/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/11/2023
17.79
 100 17.79 17.79 17.79 0 0 0
21/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/11/2023
16.30
 700 16.30 16.30 16.30 0 0 0
13/11/2023
14.23
 0 14.23 14.23 14.23 0 0 0
10/11/2023
14.23
 100 14.23 14.23 14.23 0 0 0
09/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/11/2023
19.03
 0 19.03 19.03 19.03 0 0 0
06/11/2023
16.55
 0 16.55 16.55 16.55 0 0 0
03/11/2023
16.55
 500 16.55 16.55 16.55 0 0 0
02/11/2023
16.96
 600 17.37 17.37 16.96 0 0 0
01/11/2023
19.77
 0 19.77 19.77 19.77 0 0 0
31/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
30/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
27/10/2023
21.10
 100 21.10 21.10 21.10 0 0 0
26/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
25/10/2023
19.77
 0 19.77 19.77 19.77 0 0 0
24/10/2023
19.77
 100 19.77 19.77 19.77 0 0 0
23/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
20/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
19/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
18/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
17/10/2023
18.45
 0 18.45 18.45 18.45 0 0 0
16/10/2023
18.45
 100 18.45 18.45 18.45 0 0 0
13/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2023
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2023
16.13
 1,100 16.13 16.13 16.13 0 0 0
10/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
09/10/2023
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2023
15.39
 100 15.39 15.39 15.39 0 0 0
05/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
04/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
03/10/2023
17.70
 0 17.70 17.70 17.70 0 0 0
02/10/2023
17.70
 100 17.70 17.70 17.70 0 0 0
29/09/2023
15.47
 100 15.47 15.47 15.47 0 0 0
28/09/2023
13.49
 100 13.49 13.49 13.49 0 0 0
27/09/2023
13.40
 300 13.40 15.31 13.40 0 0 0
26/09/2023
15.31
 100 15.31 15.31 15.31 0 0 0
25/09/2023
14.89
 1,100 13.32 16.38 13.32 0 0 0
22/09/2023
14.31
 0 14.31 14.31 14.31 0 0 0
21/09/2023
14.31
 100 14.31 14.31 14.31 0 0 0
20/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/09/2023
21.10
 100 21.10 21.10 21.10 0 0 0
18/09/2023
15.72
 100 15.72 15.72 15.72 0 0 0
15/09/2023
21.10
 100 21.10 21.10 21.10 0 0 0
14/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/09/2023
14.64
 0 14.64 14.64 14.64 0 0 0
12/09/2023
14.64
 100 14.64 14.64 14.64 0 0 0
11/09/2023
16.96
 500 16.96 16.96 16.96 0 0 0
08/09/2023
17.79
 100 19.94 19.94 19.94 0 0 0
07/09/2023
17.79
 100 17.79 17.79 17.79 0 0 0
06/09/2023
17.21
 200 14.23 17.21 14.23 0 0 0
05/09/2023
15.47
 0 15.47 15.47 15.47 0 0 0
04/09/2023
16.96
 0 16.96 16.96 16.96 0 0 0
01/09/2023
20.93
 0 20.93 20.93 20.93 0 0 0
31/08/2023
15.47
 300 15.47 15.47 15.47 0 0 0
30/08/2023
15.55
 400 14.64 15.55 14.64 0 0 0
29/08/2023
17.21
 6,300 17.21 17.21 17.21 0 0 0
28/08/2023
20.19
 0 20.19 20.19 20.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |