| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-3.19 | -11.82% | 16,184 | 100 | 0.0 |
23
26.99
23.80
|
|
2 tháng
(2024-09-23) |
-2.52 | -9.58% | 20,810 | 100 | 0.0 |
23
26.99
23.80
|
|
3 tháng
(2024-08-26) |
0.83 | 3.61% | 32,160 | 100 | 0.0 |
22.01
28.14
23.80
|
|
6 tháng
(2024-05-27) |
2.60 | 12.26% | 62,267 | 100 | 0.0 |
18.95
28.14
23.80
|
|
12 tháng
(2023-11-28) |
5.76 | 31.91% | 164,445 | 600 | 0.0 |
16.78
28.14
23.80
|
|
24 tháng
(2022-12-05) |
1.92 | 8.79% | 207,946 | 599 | 0.0 |
11.76
28.14
23.80
|
|
36 tháng
(2021-12-08) |
9.12 | 62.08% | 213,646 | 699 | 0.0 |
11.76
28.14
23.80
|
|
60 tháng
(2019-12-19) |
18.58 | 355.69% | 240,746 | 699 | 0.0 |
5.22
28.14
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/02/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 24/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 07/01/2022 |
14.68
|
900 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 06/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/01/2022 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 31/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 30/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 29/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/12/2021 |
14.68
|
1,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 24/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 23/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 07/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 06/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/12/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 01/12/2021 |
14.68
|
0 | 16.83 | 14.68 | 14.68 | 0 | 0 | 0 |
| 30/11/2021 |
16.83
|
200 | 14.68 | 16.83 | 12.54 | 0 | 0 | 0 |
| 29/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/11/2021 |
14.68
|
1,000 | 12.79 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/11/2021 |
12.79
|
100 | 14.68 | 14.68 | 12.79 | 0 | 0 | 0 |
| 24/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 23/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/11/2021 |
14.68
|
1,000 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/11/2021 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/11/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/11/2021 |
14.68
|
1,000 | 14.52 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 03/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 02/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 01/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 29/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 28/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 27/10/2021 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 26/10/2021 |
14.52
|
200 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 25/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 22/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 21/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 20/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 19/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 18/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 15/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 14/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 13/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 12/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 11/10/2021 |
14.52
|
100 | 14.68 | 14.68 | 14.52 | 0 | 0 | 0 |
| 08/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 07/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 06/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/10/2021 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 01/10/2021 |
14.68
|
100 | 12.79 | 14.68 | 14.68 | 0 | 0 | 0 |
| 30/09/2021 |
12.79
|
200 | 14.44 | 14.44 | 12.79 | 0 | 0 | 0 |
| 29/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 28/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 27/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 24/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 23/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 22/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 21/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 20/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 17/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 16/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 15/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 14/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 13/09/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |