CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.53% 755,500 0 0
8.10
8.90
8.20
2 tháng
(2024-07-22) 		-1.50 -15.46% 2,565,000 -27,400 -0.2
8.10
9.70
8.20
3 tháng
(2024-06-21) 		-3.10 -27.43% 9,477,200 20,000 0.3
8.10
11.60
8.20
6 tháng
(2024-03-25) 		-5.40 -39.71% 14,807,900 24,000 0.4
8.10
13.60
8.20
12 tháng
(2023-09-25) 		-7.44 -47.57% 18,751,500 -21,000 -0.3
8.10
16.02
8.20
24 tháng
(2022-09-30) 		-28.80 -77.84% 46,149,407 -163,700 -5.6
8.10
45.30
8.20
36 tháng
(2021-10-05) 		-22.75 -73.51% 47,498,041 -580,200 -21.8
8.10
45.30
8.20
60 tháng
(2019-10-16) 		-3.86 -32.01% 68,767,003 39,600 -9.8
8.10
45.30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
32.43
 900 32.34 32.43 32.43 0 0 0
24/11/2021
32.34
 200 31.60 32.34 32.25 0 0 0
23/11/2021
31.60
 0 35.86 31.60 31.60 0 0 0
22/11/2021
35.86
 24,900 34.75 41.24 30.77 100 0 0.0
19/11/2021
34.75
 400 34.75 39.38 34.75 100 0 0.0
18/11/2021
34.75
 300 34.47 34.75 33.36 0 0 0
17/11/2021
34.47
 29,900 35.58 35.58 33.36 0 3,000 -0.1
16/11/2021
35.58
 0 35.40 35.58 35.58 0 0 0
15/11/2021
35.40
 7,400 35.77 35.77 35.40 0 0 0
12/11/2021
35.77
 29,700 35.95 35.95 35.31 0 0 0
11/11/2021
35.95
 91,600 35.68 35.95 33.82 100 50,000 -1.9
10/11/2021
35.68
 165,300 33.36 37.53 29.65 100 0 0.0
09/11/2021
33.36
 9,600 30.58 35.21 27.80 100 0 0.0
08/11/2021
30.58
 4,400 30.58 34.94 30.58 100 0 0.0
05/11/2021
30.58
 10,800 29.65 30.58 30.30 0 0 0
04/11/2021
29.65
 5,500 28.08 31.04 29.65 0 0 0
03/11/2021
28.08
 30,200 29.10 29.10 27.43 0 0 0
02/11/2021
29.10
 5,300 30.12 30.12 28.73 0 0 0
01/11/2021
30.12
 5,100 29.10 30.12 25.48 0 0 0
29/10/2021
29.10
 4,300 29.56 29.56 28.91 100 0 0.0
28/10/2021
29.56
 10,300 28.45 31.78 27.43 100 0 0.0
27/10/2021
28.45
 20,000 28.17 28.45 27.43 0 0 0
26/10/2021
28.17
 8,000 28.26 32.34 28.17 100 0 0.0
25/10/2021
28.26
 600 28.73 32.43 28.26 100 0 0.0
22/10/2021
28.73
 3,400 32.34 32.34 28.73 100 0 0.0
21/10/2021
32.34
 200 28.36 32.99 32.34 100 0 0.0
20/10/2021
28.36
 1,100 28.36 32.53 28.36 100 0 0.0
19/10/2021
28.36
 0 28.36 28.36 28.36 0 0 0
18/10/2021
28.36
 7,800 28.26 28.36 28.36 0 0 0
15/10/2021
28.26
 28,500 27.80 30.39 26.87 0 0 0
14/10/2021
27.80
 20,300 28.08 28.08 26.97 0 0 0
13/10/2021
28.08
 200 27.80 28.08 28.08 0 0 0
12/10/2021
27.80
 3,200 25.02 28.73 27.71 0 0 0
11/10/2021
25.02
 1,900 27.43 27.43 25.02 0 0 0
08/10/2021
27.43
 4,000 30.77 30.77 27.43 0 0 0
07/10/2021
30.77
 600 30.95 30.95 30.77 0 0 0
06/10/2021
30.95
 900 30.95 30.95 30.95 0 0 0
05/10/2021
30.95
 2,500 30.95 30.95 30.95 0 0 0
04/10/2021
30.95
 0 29.65 30.95 30.95 0 0 0
01/10/2021
29.65
 130,900 28.63 31.14 28.73 0 0 0
30/09/2021
28.63
 60,500 25.02 28.63 25.39 0 0 0
29/09/2021
25.02
 1,800 24.56 25.02 24.93 0 0 0
28/09/2021
24.56
 0 24.56 24.56 24.56 0 0 0
27/09/2021
24.56
 900 23.17 24.56 24.56 0 0 0
24/09/2021
23.17
 8,100 25.95 25.95 23.17 0 0 0
23/09/2021
25.95
 3,100 25.30 25.95 25.95 0 0 0
22/09/2021
25.30
 1,900 25.95 25.95 25.30 0 0 0
21/09/2021
25.95
 2,300 25.39 26.78 25.95 0 0 0
20/09/2021
25.39
 0 25.48 25.39 25.39 0 0 0
17/09/2021
25.48
 8,000 25.85 25.85 25.02 0 0 0
16/09/2021
25.85
 1,600 24.19 25.95 24.09 0 0 0
15/09/2021
24.19
 1,101 26.13 26.13 24.09 0 0 0
14/09/2021
26.13
 1,500 26.87 26.87 24.56 0 0 0
13/09/2021
26.87
 800 25.48 26.87 26.87 0 0 0
10/09/2021
25.48
 3,201 25.48 25.48 25.48 0 0 0
09/09/2021
25.48
 0 25.48 25.48 25.48 0 0 0
08/09/2021
25.48
 0 25.48 25.48 25.48 0 0 0
07/09/2021
25.48
 11,100 25.76 25.95 25.02 0 0 0
06/09/2021
25.76
 22,500 22.43 25.76 22.98 0 0 0
01/09/2021
22.43
 4,400 23.17 23.17 22.43 0 0 0
31/08/2021
23.17
 2,900 22.24 23.17 22.05 0 0 0
30/08/2021
22.24
 1,500 22.24 22.24 22.24 0 0 0
27/08/2021
22.24
 500 22.05 22.24 22.24 0 0 0
26/08/2021
22.05
 900 22.24 24.00 22.05 0 0 0
25/08/2021
22.24
 1,200 22.24 22.24 22.24 0 0 0
24/08/2021
22.24
 6,000 22.70 22.70 22.24 0 0 0
23/08/2021
22.70
 0 22.70 22.70 22.70 0 0 0
20/08/2021
22.70
 500 23.63 23.63 22.70 0 0 0
19/08/2021
23.63
 5,700 22.98 23.72 23.17 0 0 0
18/08/2021
22.98
 0 22.89 22.98 22.89 0 0 0
17/08/2021
22.89
 5,500 23.17 23.17 22.70 0 0 0
16/08/2021
23.17
 1,700 23.17 23.54 22.24 0 0 0
13/08/2021
23.17
 7,300 23.17 23.26 23.17 0 0 0
12/08/2021
23.17
 5,100 23.17 23.17 23.07 0 0 0
11/08/2021
23.17
 13,500 23.07 23.35 23.17 0 0 0
10/08/2021
23.07
 500 23.17 23.17 23.07 0 0 0
09/08/2021
23.17
 5,310 22.70 23.17 22.70 0 0 0
06/08/2021
22.70
 2,100 22.61 23.72 20.57 0 0 0
05/08/2021
22.61
 1,300 22.80 24.56 22.61 0 0 0
04/08/2021
22.80
 7,900 23.17 23.17 22.70 0 0 0
03/08/2021
23.17
 12,400 23.26 23.91 22.24 0 0 0
02/08/2021
23.26
 2,000 23.35 23.35 23.26 0 0 0
30/07/2021
23.35
 600 23.44 23.44 23.26 0 0 0
29/07/2021
23.44
 2,300 23.26 23.44 22.24 0 0 0
28/07/2021
23.26
 2,800 23.44 23.44 22.33 0 0 0
27/07/2021
23.44
 0 23.82 23.44 23.82 0 0 0
26/07/2021
23.82
 2,300 24.09 24.09 21.31 0 0 0
23/07/2021
24.09
 0 24.09 24.09 24.09 0 0 0
22/07/2021
24.09
 10,300 24.09 24.28 24.09 0 0 0
21/07/2021
24.09
 2,000 24.19 24.19 24.09 0 0 0
20/07/2021
24.19
 100 24.46 24.46 24.19 0 0 0
19/07/2021
24.46
 1,100 22.80 24.46 22.24 0 0 0
16/07/2021
22.80
 1,800 19.65 22.80 21.31 0 0 0
15/07/2021
19.65
 4,104 21.78 21.78 19.65 0 0 0
14/07/2021
21.78
 500 23.07 23.07 21.78 0 0 0
13/07/2021
23.07
 0 23.07 23.07 23.07 0 0 0
12/07/2021
23.07
 10,700 23.17 23.35 23.07 0 0 0
09/07/2021
23.17
 7,700 24.09 24.09 23.17 0 0 0
08/07/2021
24.09
 0 24.19 24.09 24.19 0 0 0
07/07/2021
24.19
 1,000 24.09 24.19 24.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |