CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -5.56% 81,900 -1,000 0
7.90
9.20
7.90
2 tháng
(2026-08-10) 		-0.40 -4.49% 250,700 -1,000 0
7.90
9.50
7.90
3 tháng
(2026-07-10) 		-0.40 -4.49% 5,394,600 -1,000 0
7.90
10
7.90
6 tháng
(2026-04-13) 		-0.70 -7.61% 9,100,600 -1,000 0
7.90
10
7.90
12 tháng
(2025-10-13) 		-1 -10.53% 12,058,900 -2,000 0.0
7.90
10.30
7.90
24 tháng
(2024-10-18) 		1.20 16.44% 21,802,500 5,500 0.0
6
13.50
7.90
36 tháng
(2023-10-24) 		-6.38 -42.87% 40,952,352 -500 -0.1
6
25.18
7.90
60 tháng
(2021-11-03) 		-19.58 -69.73% 70,072,878 -558,400 -21.6
6
45.30
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2024
13.92
 199,010 13.35 14.11 13.35 0 18,300 -0.3
02/01/2024
13.16
 5,100 13.26 13.26 13.07 0 0 0
29/12/2023
13.26
 13,600 13.16 13.26 13.07 0 0 0
28/12/2023
13.26
 12,500 13.45 13.45 13.07 0 0 0
27/12/2023
13.45
 4,600 13.54 13.54 13.45 0 0 0
26/12/2023
13.54
 26,600 13.45 13.64 13.35 0 0 0
25/12/2023
13.35
 2,600 13.45 13.45 13.35 0 0 0
22/12/2023
13.07
 5,000 13.35 13.35 13.07 0 0 0
21/12/2023
13.35
 3,501 13.26 13.35 13.26 0 0 0
20/12/2023
13.26
 800 13.26 13.26 13.26 0 0 0
19/12/2023
13.26
 2,900 13.16 13.35 13.16 0 0 0
18/12/2023
13.26
 400 13.26 13.26 13.26 0 0 0
15/12/2023
13.16
 24,211 13.26 13.26 12.97 0 0 0
14/12/2023
13.26
 6,200 13.26 13.26 13.26 0 0 0
13/12/2023
8.30
 3,000 8.58 8.58 8.30 0 0 0
12/12/2023
13.35
 12,400 13.45 13.45 13.35 0 0 0
11/12/2023
13.35
 26,200 13.45 13.54 13.35 0 0 0
08/12/2023
13.35
 34,600 13.54 13.54 13.35 0 0 0
07/12/2023
13.54
 13,000 13.54 13.73 13.54 0 0 0
06/12/2023
13.64
 52,900 13.73 13.73 13.54 0 0 0
05/12/2023
13.73
 47,701 13.54 14.11 13.54 0 0 0
04/12/2023
13.73
 189,800 13.45 14.31 13.35 0 0 0
01/12/2023
25.18
 2,500 24.80 25.18 24.80 0 0 0
30/11/2023
13.35
 11,400 13.45 13.54 13.35 0 0 0
29/11/2023
13.54
 9,000 13.35 13.54 13.35 0 0 0
28/11/2023
13.35
 1,200 13.73 13.73 13.35 0 0 0
27/11/2023
13.45
 4,000 13.45 13.45 13.45 0 0 0
24/11/2023
13.54
 1,100 13.35 13.54 13.35 0 0 0
23/11/2023
13.64
 28,625 13.45 13.92 13.45 0 0 0
22/11/2023
13.64
 13,100 13.64 13.64 13.35 0 0 0
21/11/2023
13.45
 16,710 13.54 13.64 13.35 0 0 0
20/11/2023
13.54
 12,200 13.64 13.73 12.78 0 0 0
17/11/2023
13.64
 6,500 13.83 13.92 13.54 0 0 0
16/11/2023
13.92
 14,205 13.73 13.92 13.73 0 0 0
15/11/2023
13.64
 18,200 13.64 13.92 13.64 0 0 0
14/11/2023
13.54
 14,800 13.83 13.92 13.54 0 0 0
13/11/2023
14.02
 7,500 13.83 14.02 13.73 0 0 0
10/11/2023
14.11
 7,500 14.31 14.31 14.02 0 0 0
09/11/2023
14.31
 71,200 13.92 14.69 13.83 0 0 0
08/11/2023
13.92
 13,700 13.83 13.92 13.83 0 0 0
07/11/2023
19.07
 137,649 18.60 19.27 18.22 0 0 0
06/11/2023
14.11
 2,817 13.92 14.11 13.83 0 0 0
03/11/2023
13.83
 8,000 13.92 14.02 13.83 0 0 0
02/11/2023
13.83
 5,000 13.35 13.92 13.35 0 0 0
01/11/2023
13.26
 14,634 13.35 13.35 13.16 0 0 0
31/10/2023
13.64
 2,100 13.73 13.73 13.35 0 0 0
30/10/2023
13.64
 2,900 15.16 15.16 13.35 0 0 0
27/10/2023
8.30
 3,000 8.58 8.58 8.30 0 0 0
26/10/2023
13.83
 10,500 14.31 14.31 13.83 0 0 0
25/10/2023
14.69
 6,922 14.97 14.97 14.59 0 0 0
24/10/2023
14.88
 5,601 14.69 14.88 14.40 0 0 0
23/10/2023
15.07
 3,500 14.50 15.16 14.50 0 0 0
20/10/2023
14.97
 9,980 14.21 15.07 14.21 0 0 0
19/10/2023
15.26
 100 15.26 15.26 15.26 0 0 0
18/10/2023
15.16
 16,800 15.35 15.35 15.07 0 0 0
17/10/2023
15.45
 6,300 15.74 15.74 15.45 0 0 0
16/10/2023
15.45
 6,200 15.55 15.55 15.45 0 0 0
13/10/2023
15.74
 1,200 15.55 15.74 15.55 0 0 0
12/10/2023
15.83
 3,900 15.45 15.83 15.45 0 0 0
11/10/2023
15.64
 2,900 15.45 15.64 15.45 0 0 0
10/10/2023
15.83
 3,000 16.40 16.40 15.83 0 0 0
09/10/2023
15.45
 10,600 15.35 15.55 15.35 0 0 0
06/10/2023
15.64
 19,900 15.35 15.64 15.26 0 0 0
05/10/2023
15.35
 6,800 15.35 15.45 15.26 0 0 0
04/10/2023
15.74
 7,300 15.74 15.74 15.64 0 0 0
03/10/2023
15.74
 13,000 15.93 15.93 13.83 0 0 0
02/10/2023
16.02
 12,000 16.02 16.02 15.93 0 0 0
29/09/2023
16.02
 17,600 16.02 16.12 15.93 0 0 0
28/09/2023
15.93
 21,700 16.12 16.12 15.74 0 0 0
27/09/2023
15.74
 12,400 15.74 15.74 15.64 0 0 0
26/09/2023
15.64
 22,900 16.79 16.79 15.64 0 0 0
25/09/2023
15.64
 38,100 16.59 16.59 15.64 0 0 0
22/09/2023
16.59
 49,320 16.88 16.88 16.40 0 0 0
21/09/2023
16.88
 32,600 16.98 17.17 16.88 0 0 0
20/09/2023
17.07
 12,200 16.79 17.07 16.79 0 0 0
19/09/2023
8.30
 3,000 8.58 8.58 8.30 0 0 0
18/09/2023
16.69
 32,501 16.79 17.07 16.69 0 0 0
15/09/2023
8.30
 3,000 8.58 8.58 8.30 0 0 0
14/09/2023
16.69
 20,600 17.07 17.07 16.59 0 0 0
13/09/2023
17.07
 17,300 17.07 17.17 16.98 0 0 0
12/09/2023
17.17
 7,400 16.98 17.26 16.98 0 0 0
11/09/2023
16.88
 32,400 16.98 17.17 16.88 0 0 0
08/09/2023
17.45
 82,100 17.45 17.45 16.59 0 0 0
07/09/2023
17.17
 9,500 18.03 18.12 17.17 0 0 0
06/09/2023
17.74
 71,680 16.50 18.03 16.40 0 18,300 -0.3
05/09/2023
16.50
 14,200 16.31 16.59 16.31 0 0 0
31/08/2023
16.59
 23,100 16.31 16.59 16.21 0 0 0
30/08/2023
16.40
 10,900 16.31 16.40 16.31 0 0 0
29/08/2023
16.31
 21,700 16.50 16.50 16.21 0 0 0
28/08/2023
16.59
 39,200 16.50 17.07 16.21 0 0 0
25/08/2023
8.30
 3,000 8.58 8.58 8.30 0 0 0
24/08/2023
16.88
 18,900 16.59 16.88 16.50 0 0 0
23/08/2023
16.59
 17,900 16.88 16.88 16.40 0 0 0
22/08/2023
16.69
 80,809 16.69 16.69 15.74 0 0 0
21/08/2023
16.21
 63,301 16.59 16.59 15.83 0 0 0
18/08/2023
15.74
 140,800 17.93 17.93 15.74 0 0 0
17/08/2023
17.93
 110,200 18.12 18.12 17.83 0 0 0
16/08/2023
18.12
 87,004 18.50 18.50 18.03 0 0 0
15/08/2023
18.31
 43,700 18.41 18.79 18.31 0 1,700 0.0
14/08/2023
18.50
 88,806 18.41 18.60 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc