CTCP May mặc Bình Dương (bdg)

33.80
0.30
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -4.56% 124,170 0 0
33.50
36.50
33.80
2 tháng
(2024-09-23) 		-1.50 -4.29% 196,383 100 0.0
33.50
36.50
33.80
3 tháng
(2024-08-26) 		-1.50 -4.29% 230,371 100 0.0
33.50
36.50
33.80
6 tháng
(2024-05-27) 		3.31 10.98% 760,472 800 0.0
30.09
37.48
33.80
12 tháng
(2023-11-28) 		8.27 32.76% 1,269,133 1,000 0.0
24.95
37.48
33.80
24 tháng
(2022-12-05) 		12.71 61.16% 2,615,750 52,067 1.4
19.10
37.48
33.80
36 tháng
(2021-12-08) 		14.99 80.95% 3,188,718 87,567 2.7
17.32
37.48
33.80
60 tháng
(2019-12-19) 		21.56 180.62% 5,329,165 167,378 6.9
8.90
37.48
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.52
 15,700 17.52 17.56 17.44 15,000 0 0.7
20/01/2022
17.52
 32,100 17.56 17.56 17.52 30,000 0 1.3
19/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
18/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
17/01/2022
17.56
 1,000 17.72 17.72 17.56 0 0 0
14/01/2022
17.72
 1,500 17.92 17.92 17.72 0 0 0
13/01/2022
17.92
 3,600 17.88 17.92 17.92 0 0 0
12/01/2022
17.88
 1,300 17.92 17.92 17.88 0 0 0
11/01/2022
17.92
 0 17.72 17.92 17.92 0 0 0
10/01/2022
17.72
 5,000 18.04 18.04 17.72 0 0 0
07/01/2022
18.04
 0 18.00 18.04 18.04 0 0 0
06/01/2022
18.00
 2,000 18.12 18.12 18.00 0 0 0
05/01/2022
18.12
 0 18.12 18.12 18.12 0 0 0
04/01/2022
18.12
 1,000 18.31 18.31 18.12 0 0 0
31/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
30/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
29/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
28/12/2021
18.31
 2,100 18.51 18.51 18.31 0 0 0
27/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
24/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
23/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
22/12/2021
18.51
 1,200 18.51 18.51 18.51 0 0 0
21/12/2021
18.51
 100 18.35 18.51 18.51 100 0 0.0
20/12/2021
18.35
 300 18.31 18.35 18.35 0 0 0
17/12/2021
18.31
 0 18.31 18.31 18.31 0 0 0
16/12/2021
18.31
 100 18.51 18.51 18.31 0 0 0
15/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
14/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
13/12/2021
18.51
 0 18.51 18.51 18.51 0 0 0
10/12/2021
18.51
 6,000 18.51 18.51 18.51 0 0 0
09/12/2021
18.51
 2,700 18.51 18.51 18.51 0 0 0
08/12/2021
18.51
 1,300 18.31 18.51 18.31 0 0 0
07/12/2021
18.31
 19,200 18.31 18.31 18.31 0 0 0
06/12/2021
18.31
 3,000 18.39 18.39 18.31 0 0 0
03/12/2021
18.39
 200 18.51 18.51 18.39 0 0 0
02/12/2021
18.51
 1,400 18.59 18.59 18.39 0 0 0
01/12/2021
18.59
 600 18.51 18.59 18.51 0 0 0
30/11/2021
18.51
 6,400 18.51 18.55 18.51 0 0 0
29/11/2021
18.51
 1,900 18.51 18.51 18.51 0 0 0
26/11/2021
18.51
 500 18.55 18.55 18.51 400 0 0.0
25/11/2021
18.55
 1,700 18.71 18.71 18.55 1,700 0 0.1
24/11/2021
18.71
 1,800 18.51 18.71 18.51 0 0 0
23/11/2021
18.51
 0 18.51 18.51 18.51 0 0 0
22/11/2021
18.51
 300 18.91 18.91 18.51 300 0 0.0
19/11/2021
18.91
 4,400 18.43 19.43 18.35 0 0 0
18/11/2021
18.43
 600 18.39 18.43 18.43 600 0 0.0
17/11/2021
18.39
 1,500 18.51 18.51 18.39 0 0 0
16/11/2021
18.51
 1,100 18.51 18.51 18.51 1,100 0 0.1
15/11/2021
18.51
 200 18.51 18.51 18.51 200 0 0.0
12/11/2021
18.51
 0 18.51 18.51 18.51 0 0 0
11/11/2021
18.51
 200 18.51 18.51 18.51 0 0 0
10/11/2021
18.51
 2,800 18.39 18.51 18.39 800 0 0.0
09/11/2021
18.39
 500 18.35 18.39 18.39 0 0 0
08/11/2021
18.35
 300 18.91 18.91 18.35 0 0 0
05/11/2021
18.91
 700 18.31 18.91 18.31 200 0 0.0
04/11/2021
18.31
 0 18.31 18.31 18.31 0 0 0
03/11/2021
18.31
 1,100 18.27 18.31 18.31 0 0 0
02/11/2021
18.27
 2,900 18.31 18.51 18.27 2,800 0 0.1
01/11/2021
18.31
 3,600 18.31 18.31 18.31 1,300 0 0.1
29/10/2021
18.31
 100 19.11 19.11 18.31 100 0 0.0
28/10/2021
19.11
 2,418 18.31 19.11 17.92 0 0 0
27/10/2021
18.31
 4,700 18.27 18.31 18.12 0 0 0
26/10/2021
18.27
 0 18.12 18.27 18.27 0 0 0
25/10/2021
18.12
 3,000 18.31 18.31 17.92 2,800 0 0.1
22/10/2021
18.31
 2,700 17.60 18.31 18.27 0 0 0
21/10/2021
17.60
 2,400 17.60 17.60 17.60 2,400 0 0.1
20/10/2021
17.60
 600 17.64 17.64 17.60 0 0 0
19/10/2021
17.64
 0 17.56 17.64 17.56 0 0 0
18/10/2021
17.56
 3,200 17.68 17.68 17.56 2,100 0 0.1
15/10/2021
17.68
 200 17.68 17.68 17.68 0 0 0
14/10/2021
17.68
 400 17.68 17.68 17.68 0 0 0
13/10/2021
17.68
 700 17.52 17.68 17.52 400 0 0.0
12/10/2021
17.52
 9,500 17.52 17.52 17.52 1,300 0 0.1
11/10/2021
17.52
 1,000 17.52 17.52 17.52 0 0 0
08/10/2021
17.52
 500 17.60 17.60 17.52 0 0 0
07/10/2021
17.60
 4,100 17.56 17.60 17.44 0 0 0
06/10/2021
17.56
 0 17.56 17.56 17.56 0 0 0
05/10/2021
17.56
 600 17.48 17.56 17.56 0 0 0
04/10/2021
17.48
 500 17.48 17.48 17.48 0 0 0
01/10/2021
17.48
 0 17.40 17.48 17.48 0 0 0
30/09/2021
17.40
 1,000 17.36 18.00 17.40 0 0 0
29/09/2021
17.36
 0 17.52 17.36 17.36 0 0 0
28/09/2021
17.52
 1,300 17.24 17.52 17.24 500 0 0.0
27/09/2021
17.24
 5,700 17.92 17.92 17.12 4,100 0 0.2
24/09/2021
17.92
 1,100 17.92 18.08 17.92 900 0 0.0
23/09/2021
17.92
 400 18.31 18.31 17.92 0 0 0
22/09/2021
18.31
 0 18.23 18.31 18.31 0 0 0
21/09/2021
18.23
 1,700 18.31 18.31 18.23 0 0 0
20/09/2021
18.31
 500 18.39 18.39 18.31 400 0 0.0
17/09/2021
18.39
 8,600 18.12 18.39 18.27 0 0 0
16/09/2021
18.12
 500 18.31 18.31 18.12 0 0 0
15/09/2021
18.31
 2,200 18.27 18.31 18.08 2,000 0 0.1
14/09/2021
18.27
 2,100 18.04 18.27 18.08 0 0 0
13/09/2021
18.04
 600 17.96 18.04 18.04 0 0 0
10/09/2021
17.96
 3,000 18.27 18.31 17.96 1,000 0 0.0
09/09/2021
18.27
 600 17.96 18.31 18.27 0 0 0
08/09/2021
17.96
 300 17.92 17.96 17.96 0 0 0
07/09/2021
17.92
 5,400 17.92 18.31 17.92 3,500 0 0.2
06/09/2021
17.92
 5,200 17.92 18.04 17.92 4,000 0 0.2
01/09/2021
17.92
 3,500 17.68 17.92 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |