Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
3 tháng
(2024-06-21) |
-2 | -17.70% | 1,000 | 0 | 0 |
9.30
11.30
9.30
|
6 tháng
(2024-03-25) |
-3.50 | -27.34% | 18,400 | 0 | 0 |
9.30
13
9.30
|
12 tháng
(2023-09-25) |
-1.57 | -14.44% | 28,100 | 100 | 0.0 |
8.71
13
9.30
|
24 tháng
(2022-09-30) |
2.53 | 37.43% | 81,100 | 100 | 0.0 |
5.64
14.43
9.30
|
36 tháng
(2021-10-05) |
-1 | -9.68% | 114,280 | 100 | 0.0 |
5.64
14.45
9.30
|
60 tháng
(2019-10-16) |
2.37 | 34.24% | 195,280 | 100 | 0.0 |
5.64
14.45
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
11.09
|
2,100 | 10.14 | 11.09 | 9.98 | 0 | 0 | 0 |
25/11/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
24/11/2021 |
10.14
|
100 | 11.02 | 11.02 | 10.14 | 0 | 0 | 0 |
23/11/2021 |
11.02
|
200 | 10.06 | 11.02 | 11.02 | 0 | 0 | 0 |
22/11/2021 |
10.06
|
100 | 11.09 | 11.09 | 10.06 | 0 | 0 | 0 |
19/11/2021 |
11.09
|
1,100 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
18/11/2021 |
11.09
|
100 | 10.14 | 11.09 | 11.09 | 0 | 0 | 0 |
17/11/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
16/11/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
15/11/2021 |
10.14
|
400 | 10.70 | 11.73 | 9.66 | 0 | 0 | 0 |
12/11/2021 |
10.70
|
1,700 | 9.74 | 10.70 | 10.70 | 0 | 0 | 0 |
11/11/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
10/11/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
09/11/2021 |
9.74
|
300 | 10.70 | 10.70 | 9.66 | 0 | 0 | 0 |
08/11/2021 |
10.70
|
2,200 | 11.73 | 11.73 | 10.70 | 0 | 0 | 0 |
05/11/2021 |
11.73
|
100 | 13.01 | 13.01 | 11.73 | 0 | 0 | 0 |
04/11/2021 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
03/11/2021 |
13.01
|
300 | 14.29 | 14.29 | 13.01 | 0 | 0 | 0 |
02/11/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
01/11/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
29/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
28/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
27/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
26/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
25/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
22/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
21/10/2021 |
14.29
|
85 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
20/10/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
19/10/2021 |
14.29
|
1 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
18/10/2021 |
14.29
|
100 | 14.45 | 14.45 | 14.29 | 0 | 0 | 0 |
15/10/2021 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
14/10/2021 |
14.45
|
485 | 13.41 | 14.69 | 14.45 | 0 | 0 | 0 |
13/10/2021 |
13.41
|
2,100 | 12.21 | 13.41 | 12.77 | 0 | 0 | 0 |
12/10/2021 |
12.21
|
100 | 11.17 | 12.21 | 12.21 | 0 | 0 | 0 |
11/10/2021 |
11.17
|
100 | 10.22 | 11.17 | 11.17 | 0 | 0 | 0 |
08/10/2021 |
10.22
|
800 | 11.25 | 11.25 | 10.22 | 0 | 0 | 0 |
07/10/2021 |
11.25
|
99 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
06/10/2021 |
11.25
|
501 | 10.30 | 11.25 | 10.30 | 0 | 0 | 0 |
05/10/2021 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/10/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/10/2021 |
10.30
|
400 | 10.14 | 10.30 | 10.30 | 0 | 0 | 0 |
30/09/2021 |
10.14
|
2,600 | 9.26 | 10.14 | 9.58 | 0 | 0 | 0 |
29/09/2021 |
9.26
|
200 | 8.46 | 9.26 | 7.66 | 0 | 0 | 0 |
28/09/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
27/09/2021 |
8.46
|
1,700 | 8.46 | 8.46 | 7.66 | 0 | 0 | 0 |
24/09/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/09/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
22/09/2021 |
8.46
|
400 | 8.70 | 8.70 | 8.06 | 0 | 0 | 0 |
21/09/2021 |
8.70
|
300 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |
20/09/2021 |
9.50
|
3,000 | 10.54 | 10.54 | 9.50 | 0 | 0 | 0 |
17/09/2021 |
10.54
|
300 | 9.58 | 10.54 | 10.54 | 0 | 0 | 0 |
16/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/09/2021 |
9.58
|
400 | 9.58 | 9.58 | 9.58 | 0 | 400 | -0.0 |
14/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
10/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/09/2021 |
9.58
|
200 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
01/09/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
31/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
30/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
27/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
24/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
23/08/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/08/2021 |
9.58
|
900 | 9.10 | 9.58 | 9.58 | 0 | 0 | 0 |
19/08/2021 |
9.10
|
500 | 8.30 | 9.10 | 8.38 | 0 | 0 | 0 |
18/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/08/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/08/2021 |
8.30
|
200 | 8.38 | 8.38 | 8.30 | 0 | 0 | 0 |
12/08/2021 |
8.38
|
100 | 7.66 | 8.38 | 8.38 | 0 | 0 | 0 |
11/08/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
10/08/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
09/08/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
06/08/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
05/08/2021 |
7.66
|
200 | 8.46 | 8.46 | 7.66 | 0 | 200 | -0.0 |
04/08/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
03/08/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
02/08/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
30/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
29/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
28/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
27/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
26/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
22/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
21/07/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
20/07/2021 |
8.46
|
200 | 8.78 | 8.78 | 8.46 | 0 | 0 | 0 |
19/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
16/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
13/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
12/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
09/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/07/2021 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |