CTCP Dược ENLIE (bcp)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.91% 300 0 0
11
11.30
11.10
2 tháng
(2024-07-22) 		0.10 0.91% 4,600 3,000 0.0
10.80
11.30
11.10
3 tháng
(2024-06-24) 		0.90 8.82% 5,300 3,000 0.0
10.20
11.30
11.10
6 tháng
(2024-03-26) 		0.60 5.71% 39,000 3,000 0.0
9.60
11.30
11.10
12 tháng
(2023-09-26) 		1.70 18.09% 114,400 3,200 0.0
7.60
11.30
11.10
24 tháng
(2022-10-03) 		2.40 27.59% 198,114 3,200 0.0
7
11.50
11.10
36 tháng
(2021-10-06) 		-0.50 -4.31% 1,089,953 -4,300 -0.0
7
12.60
11.10
60 tháng
(2019-10-17) 		-1.40 -11.20% 1,632,820 2,900 0.1
7
16.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2021
10.90
 10,000 10.90 10.90 10.90 0 0 0
14/07/2021
10.90
 3,100 10.70 10.90 10.80 0 0 0
13/07/2021
10.70
 2,400 10.80 10.80 10.70 0 0 0
12/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
09/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
07/07/2021
10.80
 3 10.80 10.80 10.80 0 0 0
06/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/07/2021
10.80
 100 9.40 10.80 10.80 0 0 0
02/07/2021
9.40
 5,300 9.30 9.50 9.40 0 0 0
01/07/2021
9.30
 700 9.50 9.50 9.30 0 0 0
30/06/2021
9.50
 129 10.50 10.50 9.50 0 0 0
29/06/2021
10.50
 2,000 10.60 10.60 10.50 0 0 0
28/06/2021
10.60
 3,900 12.30 12.30 10.60 0 0 0
25/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/06/2021
12.30
 1 12.30 12.30 12.30 0 0 0
23/06/2021
12.30
 29 12.30 12.30 12.30 0 0 0
22/06/2021
12.30
 100 12.50 12.50 12.30 0 0 0
21/06/2021
12.50
 17,000 10.80 12.50 12.40 0 0 0
18/06/2021
10.80
 400 12.20 12.20 10.80 0 0 0
17/06/2021
12.20
 1,800 12.20 12.20 12.20 0 0 0
16/06/2021
12.20
 700 11.70 12.20 12 0 0 0
15/06/2021
11.70
 2,400 10.30 11.70 11.70 0 0 0
14/06/2021
10.30
 500 9 10.30 10 0 0 0
11/06/2021
9
 400 10 10 9 0 0 0
10/06/2021
10
 500 10.80 10.80 10 0 0 0
09/06/2021
10.80
 200 12.50 12.50 10.80 0 0 0
08/06/2021
12.50
 1,200 12.50 12.50 12.50 0 0 0
07/06/2021
12.50
 1,000 12.50 12.50 12.50 0 0 0
04/06/2021
12.50
 5,000 12 12.50 12.50 0 0 0
03/06/2021
12
 900 12 12 12 0 0 0
02/06/2021
12
 0 12 12 12 0 0 0
01/06/2021
12
 0 12 12 12 0 0 0
31/05/2021
12
 0 12 12 12 0 0 0
28/05/2021
12
 0 12 12 12 0 0 0
27/05/2021
12
 0 12 12 12 0 0 0
26/05/2021
12
 1,500 12 12 12 0 0 0
25/05/2021
12
 0 12 12 12 0 0 0
24/05/2021
12
 0 12 12 12 0 0 0
21/05/2021
12
 0 12 12 12 0 0 0
20/05/2021
12
 0 12 12 12 0 0 0
19/05/2021
12
 0 12 12 12 0 0 0
18/05/2021
12
 0 12 12 12 0 0 0
17/05/2021
12
 200 12.20 12.20 12 0 0 0
14/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
05/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2021
12.20
 100 12.20 12.20 12.20 0 0 0
23/04/2021
12.20
 600 12 12.20 12.20 0 0 0
22/04/2021
12
 0 12 12 12 0 0 0
20/04/2021
12
 0 12 12 12 0 0 0
19/04/2021
12
 0 12 12 12 0 0 0
16/04/2021
12
 0 12 12 12 0 0 0
15/04/2021
12
 0 12 12 12 0 0 0
14/04/2021
12
 0 12 12 12 0 0 0
13/04/2021
12
 0 12 12 12 0 0 0
12/04/2021
12
 0 12 12 12 0 0 0
09/04/2021
12
 0 12 12 12 0 0 0
08/04/2021
12
 1,400 12 12 12 0 0 0
07/04/2021
12
 0 12 12 12 0 0 0
06/04/2021
12
 0 12 12 12 0 0 0
05/04/2021
12
 0 12 12 12 0 0 0
02/04/2021
12
 500 12.20 12.20 12 0 0 0
01/04/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2021
12.20
 200 12.20 12.20 12.20 0 0 0
29/03/2021
12.20
 100 12.20 12.20 12.20 0 0 0
26/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2021
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2021
12.20
 140 12 12.20 12.20 0 0 0
22/03/2021
12
 0 12 12 12 0 0 0
19/03/2021
12
 2,000 11 12 12 0 0 0
18/03/2021
11
 2,000 12 12 11 0 0 0
17/03/2021
12
 7,000 11.80 12 11.80 0 0 0
16/03/2021
11.80
 500 10.30 11.80 11.80 0 0 0
15/03/2021
10.30
 0 10.30 10.30 10.30 0 0 0
12/03/2021
10.30
 2,400 9 10.30 10.30 0 0 0
11/03/2021
9
 0 9 9 9 0 0 0
10/03/2021
9
 0 9 9 9 0 0 0
09/03/2021
9
 0 9 9 9 0 0 0
08/03/2021
9
 0 9 9 9 0 0 0
05/03/2021
9
 0 9 9 9 0 0 0
04/03/2021
9
 0 9 9 9 0 0 0
03/03/2021
9
 0 9 9 9 0 0 0
02/03/2021
9
 0 9 9 9 0 0 0
01/03/2021
9
 0 9 9 9 0 0 0
26/02/2021
9
 0 9 9 9 0 0 0
25/02/2021
9
 0 9 9 9 0 0 0
24/02/2021
9
 0 9 9 9 0 0 0
23/02/2021
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |