Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -4% | 382,800 | 0 | 0 |
11.90
13.10
11.90
|
2 tháng
(2024-07-22) |
-0.90 | -6.98% | 1,093,900 | 0 | 0 |
11.90
16.40
11.90
|
3 tháng
(2024-06-20) |
-5.70 | -32.20% | 1,905,300 | 0 | 0 |
11.90
17.70
11.90
|
6 tháng
(2024-03-22) |
-9 | -42.86% | 8,874,512 | 0 | 0 |
11.90
22.10
11.90
|
12 tháng
(2023-09-25) |
5.70 | 90.48% | 24,715,443 | 0 | 0 |
4.70
25.30
11.90
|
24 tháng
(2022-09-29) |
4.90 | 69.01% | 34,748,224 | 0 | 0 |
4.20
25.30
11.90
|
36 tháng
(2021-10-04) |
-3.10 | -20.53% | 84,501,190 | 0 | 0 |
4.20
25.30
11.90
|
60 tháng
(2021-09-08) |
1 | 9.09% | 87,470,590 | 0 | 0 |
4.20
25.30
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
13.20
|
393,100 | 13.20 | 13.30 | 12.90 | 0 | 0 | 0 |
25/11/2021 |
13.20
|
377,400 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
24/11/2021 |
13.10
|
324,600 | 13 | 13.40 | 12.90 | 0 | 0 | 0 |
23/11/2021 |
13.10
|
367,900 | 13.50 | 13.60 | 13 | 0 | 0 | 0 |
22/11/2021 |
13.60
|
490,000 | 14.10 | 14.30 | 13.40 | 0 | 0 | 0 |
19/11/2021 |
14
|
323,300 | 14.40 | 14.50 | 13.90 | 0 | 0 | 0 |
18/11/2021 |
14.40
|
508,300 | 14.50 | 14.60 | 14.20 | 0 | 0 | 0 |
17/11/2021 |
14.60
|
358,500 | 14 | 14.70 | 14 | 0 | 0 | 0 |
16/11/2021 |
14.60
|
548,200 | 14.30 | 14.70 | 14.30 | 0 | 0 | 0 |
15/11/2021 |
14.50
|
307,300 | 14.40 | 14.50 | 14.30 | 0 | 0 | 0 |
12/11/2021 |
14.40
|
505,200 | 14.50 | 14.60 | 14.20 | 0 | 0 | 0 |
11/11/2021 |
14.50
|
455,300 | 14.60 | 14.80 | 14.20 | 0 | 0 | 0 |
10/11/2021 |
14.80
|
347,900 | 15 | 15.10 | 14.60 | 0 | 0 | 0 |
09/11/2021 |
14.90
|
582,300 | 14.60 | 15.10 | 14.60 | 0 | 0 | 0 |
08/11/2021 |
14.60
|
430,200 | 14.60 | 14.70 | 14.50 | 0 | 0 | 0 |
05/11/2021 |
14.60
|
246,700 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
04/11/2021 |
14.40
|
294,200 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
03/11/2021 |
14.40
|
298,000 | 14.40 | 14.40 | 14.10 | 0 | 0 | 0 |
02/11/2021 |
14.40
|
404,700 | 14.80 | 14.80 | 14.30 | 0 | 0 | 0 |
01/11/2021 |
14.80
|
437,200 | 14.70 | 14.90 | 14.70 | 0 | 0 | 0 |
29/10/2021 |
14.70
|
280,400 | 15 | 15 | 14.60 | 0 | 0 | 0 |
28/10/2021 |
14.90
|
265,500 | 15 | 15.10 | 14.80 | 0 | 0 | 0 |
27/10/2021 |
15
|
287,500 | 15.10 | 15.20 | 14.90 | 0 | 0 | 0 |
26/10/2021 |
15.10
|
319,400 | 15.20 | 15.30 | 15 | 0 | 0 | 0 |
25/10/2021 |
15.10
|
494,900 | 15.20 | 15.50 | 14.90 | 0 | 0 | 0 |
22/10/2021 |
15.20
|
106,800 | 15 | 15.30 | 15 | 0 | 0 | 0 |
21/10/2021 |
15
|
94,800 | 15.10 | 15.10 | 14.70 | 0 | 0 | 0 |
20/10/2021 |
15
|
116,400 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
19/10/2021 |
15
|
99,700 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
18/10/2021 |
15
|
90,400 | 15.20 | 15.20 | 14.90 | 0 | 0 | 0 |
15/10/2021 |
15
|
172,300 | 15.10 | 15.30 | 15 | 0 | 0 | 0 |
14/10/2021 |
15.10
|
113,000 | 15.10 | 15.20 | 15 | 0 | 0 | 0 |
13/10/2021 |
15.10
|
172,200 | 17 | 17 | 14.90 | 0 | 0 | 0 |
12/10/2021 |
15
|
201,200 | 15.10 | 15.10 | 14.70 | 0 | 0 | 0 |
11/10/2021 |
15
|
347,800 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
08/10/2021 |
15.10
|
91,600 | 15.40 | 15.40 | 15 | 0 | 0 | 0 |
07/10/2021 |
15.40
|
155,900 | 15.30 | 15.50 | 15.20 | 0 | 0 | 0 |
06/10/2021 |
15.30
|
172,000 | 15 | 15.40 | 15 | 0 | 0 | 0 |
05/10/2021 |
15.20
|
322,500 | 15 | 15.40 | 15 | 0 | 0 | 0 |
04/10/2021 |
15.10
|
141,000 | 15.40 | 15.40 | 15 | 0 | 0 | 0 |
01/10/2021 |
15.50
|
168,600 | 15.80 | 15.80 | 15.40 | 0 | 0 | 0 |
30/09/2021 |
15.70
|
57,000 | 15.90 | 16 | 15.60 | 0 | 0 | 0 |
29/09/2021 |
15.90
|
199,200 | 15.70 | 16 | 15.50 | 0 | 0 | 0 |
28/09/2021 |
15.60
|
189,300 | 15.50 | 15.70 | 15.50 | 0 | 0 | 0 |
27/09/2021 |
15.50
|
291,900 | 15.10 | 15.60 | 15 | 0 | 0 | 0 |
24/09/2021 |
15.10
|
72,900 | 15.70 | 15.70 | 14.70 | 0 | 0 | 0 |
23/09/2021 |
15.40
|
104,100 | 16.80 | 16.80 | 15.20 | 0 | 0 | 0 |
22/09/2021 |
16.80
|
350,800 | 18 | 18 | 16.80 | 0 | 0 | 0 |
21/09/2021 |
18.60
|
760,800 | 19.30 | 20.40 | 18.50 | 0 | 0 | 0 |
20/09/2021 |
18.90
|
658,100 | 20.30 | 20.30 | 18.80 | 0 | 0 | 0 |
17/09/2021 |
17.70
|
114,900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
16/09/2021 |
15.40
|
1,800 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |