CTCP VICEM Bao bì Bút Sơn (bbs)

12.50
0.70
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.60% 3,200 1,600 0.0
10.80
12.50
12.50
2 tháng
(2026-07-20) 		0.04 0.35% 11,600 1,600 0.0
10.74
12.50
12.50
3 tháng
(2026-06-22) 		-0.89 -6.98% 21,600 1,600 0.0
10.74
12.69
12.50
6 tháng
(2026-03-23) 		0.87 8% 269,200 1,600 0.0
9.44
12.69
12.50
12 tháng
(2025-09-23) 		0.97 8.92% 285,800 1,400 0.0
9.07
12.69
12.50
24 tháng
(2024-09-30) 		2.79 30.99% 352,378 9,300 0.1
8.14
19.06
12.50
36 tháng
(2023-10-04) 		2.57 27.90% 448,312 6,800 0.1
7.95
19.06
12.50
60 tháng
(2021-10-14) 		4.72 66.69% 3,620,058 7,700 0.1
6.66
19.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.34
 100 10.34 10.34 10.34 0 0 0
11/01/2024
9.94
 16,210 9.15 9.94 8.75 0 0 0
10/01/2024
9.54
 100 9.54 9.54 9.54 0 0 0
09/01/2024
8.75
 0 8.75 8.75 8.75 0 0 0
08/01/2024
8.75
 0 8.75 8.75 8.75 0 0 0
05/01/2024
8.75
 2,100 8.75 8.75 8.75 0 0 0
04/01/2024
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2024
8.75
 200 8.75 8.75 8.75 0 0 0
02/01/2024
8.75
 0 8.75 8.75 8.75 0 0 0
01/01/2024
8.75
 0 8.75 8.75 8.75 0 0 0
29/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
28/12/2023
8.75
 300 8.75 8.75 8.75 0 0 0
27/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
26/12/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
25/12/2023
8.75
 400 8.75 8.75 8.75 0 0 0
22/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
21/12/2023
8.75
 700 8.75 8.75 8.75 0 0 0
20/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
19/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
18/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
15/12/2023
8.75
 100 8.75 8.75 8.75 0 0 0
14/12/2023
8.67
 200 8.67 8.67 8.67 0 0 0
13/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
12/12/2023
8.59
 0 8.59 8.59 8.59 0 0 0
11/12/2023
8.59
 3,400 8.59 9.07 8.59 0 0 0
08/12/2023
8.59
 500 7.95 8.59 7.95 0 0 0
07/12/2023
7.95
 0 7.95 7.95 7.95 0 0 0
06/12/2023
7.95
 4,000 8.35 8.35 7.95 0 0 0
05/12/2023
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2023
8.75
 18 8.75 8.75 8.75 0 0 0
01/12/2023
8.35
 0 8.35 8.35 8.35 0 0 0
30/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2023
8.75
 100 8.75 8.75 8.75 0 0 0
24/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
23/11/2023
8.75
 2,000 8.75 8.75 8.75 0 0 0
22/11/2023
8.75
 11 8.75 8.75 8.75 0 0 0
21/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
17/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
16/11/2023
8.75
 200 8.75 8.75 8.75 0 0 0
15/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2023
8.75
 100 8.75 8.75 8.75 0 0 0
10/11/2023
8.75
 2,000 8.75 8.75 8.75 0 0 0
09/11/2023
8.67
 0 8.67 8.67 8.67 0 0 0
08/11/2023
8.67
 0 8.67 8.67 8.67 0 0 0
07/11/2023
9.54
 0 9.54 9.54 9.54 0 0 0
06/11/2023
8.67
 200 8.67 8.67 8.67 0 0 0
03/11/2023
8.59
 0 8.59 8.59 8.59 0 0 0
02/11/2023
8.59
 1,102 8.75 8.75 8.59 0 0 0
01/11/2023
8.59
 0 8.59 8.59 8.59 0 0 0
31/10/2023
8.59
 0 8.59 8.59 8.59 0 0 0
30/10/2023
8.59
 0 8.59 8.59 8.59 0 0 0
27/10/2023
9.38
 0 9.38 9.38 9.38 0 0 0
26/10/2023
8.59
 0 8.59 8.59 8.59 0 0 0
25/10/2023
8.59
 100 8.59 8.59 8.59 0 0 0
24/10/2023
8.27
 4 8.27 8.27 8.27 0 0 0
23/10/2023
8.27
 200 8.27 8.27 8.27 0 0 0
20/10/2023
8.27
 20 8.27 8.27 8.27 0 0 0
19/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2023
8.27
 100 8.27 8.27 8.27 0 0 0
16/10/2023
9.15
 0 9.15 9.15 9.15 0 0 0
13/10/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/10/2023
9.15
 300 9.15 9.15 9.15 0 0 0
11/10/2023
9.15
 2 9.15 9.15 9.15 0 0 0
10/10/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/10/2023
9.15
 100 9.15 9.15 9.15 0 0 0
06/10/2023
8.35
 65 8.35 8.35 8.35 0 0 0
05/10/2023
8.35
 101 8.35 8.35 8.35 0 0 0
04/10/2023
9.23
 1 9.23 9.23 9.23 0 0 0
03/10/2023
9.23
 0 9.23 9.23 9.23 0 0 0
02/10/2023
9.23
 600 9.07 9.23 9.07 0 0 0
29/09/2023
8.75
 1,200 8.75 8.75 8.75 0 0 0
28/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
27/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
26/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
25/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
22/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
21/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
20/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
19/09/2023
9.38
 0 9.38 9.38 9.38 0 0 0
18/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
15/09/2023
9.38
 0 9.38 9.38 9.38 0 0 0
14/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
13/09/2023
9.31
 2 9.31 9.31 9.31 0 0 0
12/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
11/09/2023
9.31
 5 9.31 9.31 9.31 0 0 0
08/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
07/09/2023
9.31
 3 9.31 9.31 9.31 0 0 0
06/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
05/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
04/09/2023
8.75
 0 8.75 8.75 8.75 0 0 0
01/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
31/08/2023
9.31
 0 9.31 9.31 9.31 0 0 0
30/08/2023
9.31
 300 8.59 9.38 8.59 0 0 0
29/08/2023
9.46
 100 9.46 9.46 9.46 0 0 0
28/08/2023
9.46
 100 9.46 9.46 9.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc