CTCP Bao bì Hoàng Thạch (bbh)

10.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-08-25)
0.10 0.95% 20,900 0 0
10.50
12
10.60
2 tháng
(2025-07-24)
-0.18 -1.63% 31,500 0 0
9.60
12
10.60
3 tháng
(2025-06-24)
-0.37 -3.39% 42,600 0 0
9.60
13.71
10.60
6 tháng
(2025-03-26)
-0.27 -2.52% 76,000 0 0
9.40
15.67
10.60
12 tháng
(2024-09-27)
-2.13 -16.76% 168,001 0 0
9.40
18.12
10.60
24 tháng
(2023-10-11)
0.10 0.96% 275,496 0 0
8
18.12
10.60
36 tháng
(2022-10-10)
-5.23 -33.03% 310,496 0 0
8
18.12
10.60
60 tháng
(2020-10-19)
-2.46 -18.83% 372,508 0 0
7.05
20.09
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
19/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
18/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
17/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
16/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
15/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
12/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
11/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
10/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
09/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
08/08/2022
13.98
3 13.98 13.98 13.98 0 0 0
05/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
04/08/2022
13.98
0 13.98 13.98 13.98 0 0 0
03/08/2022
13.98
100 12.22 13.98 13.98 0 0 0
02/08/2022
12.22
0 12.22 12.22 12.22 0 0 0
01/08/2022
12.22
100 10.64 12.22 12.22 0 0 0
29/07/2022
10.64
0 10.64 10.64 10.64 0 0 0
28/07/2022
10.64
0 10.64 10.64 10.64 0 0 0
27/07/2022
10.64
0 10.64 10.64 10.64 0 0 0
26/07/2022
10.64
100 9.26 10.64 10.64 0 0 0
25/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
22/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
21/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
20/07/2022
9.26
4,400 9.26 9.26 9.26 0 0 0
19/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
18/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
15/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
14/07/2022
9.26
0 9.26 9.26 9.26 0 0 0
13/07/2022
9.26
100 15.18 15.18 9.26 0 0 0
12/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
11/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
08/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
07/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
06/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
05/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
04/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
01/07/2022
15.18
0 15.18 15.18 15.18 0 0 0
30/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
29/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
28/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
27/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
24/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
23/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
22/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
21/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
20/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
17/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
16/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
15/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
14/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
13/06/2022
15.18
0 15.74 15.18 15.74 0 0 0
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6%
10/06/2022
15.74
2 15.18 15.74 15.18 0 0 0
09/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
08/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
07/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
06/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
03/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
02/06/2022
15.18
200 15.18 15.18 15.18 0 0 0
01/06/2022
15.18
0 15.18 15.18 15.18 0 0 0
31/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
30/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
27/05/2022
15.18
1 15.18 15.18 15.18 0 0 0
26/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
25/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
24/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
23/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
20/05/2022
15.18
0 15.18 15.18 15.18 0 0 0
19/05/2022
15.18
500 16.07 16.07 15.18 0 0 0
18/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
17/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
16/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
13/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
12/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
11/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
10/05/2022
16.07
0 16.07 16.07 16.07 0 0 0
09/05/2022
16.07
700 16.97 16.97 16.07 0 0 0
06/05/2022
16.97
0 16.97 16.97 16.97 0 0 0
05/05/2022
16.97
0 16.97 16.97 16.97 0 0 0
04/05/2022
16.97
0 16.97 16.97 16.97 0 0 0
29/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
28/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
27/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
26/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
25/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
22/04/2022
16.97
300 16.97 16.97 16.97 0 0 0
21/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
20/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
19/04/2022
16.97
0 16.97 16.97 16.97 0 0 0
18/04/2022
16.97
3,000 17.86 17.86 16.97 0 0 0
15/04/2022
17.86
0 17.86 17.86 17.86 0 0 0
14/04/2022
17.86
200 18.31 18.31 17.86 0 0 0
13/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
12/04/2022
18.31
100 18.31 18.31 18.31 0 0 0
08/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
07/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
06/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
05/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
04/04/2022
18.31
0 18.31 18.31 18.31 0 0 0
01/04/2022
18.31
300 18.31 18.31 18.31 0 0 0
31/03/2022
18.31
0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |