CTCP Bao bì Hoàng Thạch (bbh)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		-0.20 -1.79% 11,100 0 0
11
14
11
2 tháng
(2025-05-26) 		-2.30 -17.29% 23,900 0 0
10.50
16
11
3 tháng
(2025-04-24) 		1.40 14.58% 27,800 0 0
9.60
16
11
6 tháng
(2025-01-24) 		0.70 6.80% 106,601 0 0
9.60
16
11
12 tháng
(2024-07-29) 		-0.20 -1.79% 181,782 0 0
9.60
18.50
11
24 tháng
(2023-08-03) 		-2.18 -16.52% 251,096 0 0
8.16
18.50
11
36 tháng
(2022-08-08) 		-3.27 -22.91% 279,099 0 0
8.16
18.50
11
60 tháng
(2020-08-18) 		-10.88 -49.72% 344,008 0 0
7.20
21.88
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
14/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
13/06/2022
15.50
 0 16.06 15.50 16.06 0 0 0
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6%
10/06/2022
16.06
 2 15.50 16.06 15.50 0 0 0
09/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2022
15.50
 200 15.50 15.50 15.50 0 0 0
01/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2022
15.50
 1 15.50 15.50 15.50 0 0 0
26/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2022
15.50
 500 16.41 16.41 15.50 0 0 0
18/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
17/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
10/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
09/05/2022
16.41
 700 17.32 17.32 16.41 0 0 0
06/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
04/05/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
28/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
27/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
26/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/04/2022
17.32
 300 17.32 17.32 17.32 0 0 0
21/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2022
17.32
 3,000 18.23 18.23 17.32 0 0 0
15/04/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/04/2022
18.23
 200 18.69 18.69 18.23 0 0 0
13/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
12/04/2022
18.69
 100 18.69 18.69 18.69 0 0 0
08/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
07/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
06/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
05/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
04/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
01/04/2022
18.69
 300 18.69 18.69 18.69 0 0 0
31/03/2022
18.69
 0 18.69 18.69 18.69 0 0 0
30/03/2022
18.69
 200 16.77 18.69 18.69 0 0 0
29/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
28/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2022
16.77
 600 16.77 16.77 16.77 0 0 0
23/03/2022
16.77
 300 19.60 19.60 16.68 0 0 0
22/03/2022
19.60
 0 19.60 19.60 19.60 0 0 0
21/03/2022
19.60
 0 19.60 19.60 19.60 0 0 0
18/03/2022
19.60
 100 19.96 19.96 19.60 0 0 0
17/03/2022
19.96
 1,800 19.87 19.96 19.96 0 0 0
16/03/2022
19.87
 1,400 19.96 20.51 19.87 0 0 0
15/03/2022
19.96
 1,606 18.14 19.96 18.23 0 0 0
14/03/2022
18.14
 0 18.69 18.14 18.14 0 0 0
11/03/2022
18.69
 1,000 17.50 18.69 17.50 0 0 0
10/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
09/03/2022
17.50
 0 16.32 17.50 17.50 0 0 0
08/03/2022
16.32
 300 16.32 18.23 16.32 0 0 0
07/03/2022
16.32
 100 16.13 16.32 16.32 0 0 0
04/03/2022
16.13
 3,200 17.87 19.05 16.04 0 0 0
03/03/2022
17.87
 0 16.13 17.87 17.87 0 0 0
02/03/2022
16.13
 1,600 15.86 18.23 15.95 0 0 0
01/03/2022
15.86
 100 18.60 18.60 15.86 0 0 0
28/02/2022
18.60
 300 17.05 18.60 18.60 0 0 0
25/02/2022
17.05
 700 20.05 20.05 17.05 0 0 0
24/02/2022
20.05
 3,700 20.51 20.51 18.69 0 0 0
23/02/2022
20.51
 10,500 19.14 20.51 16.50 0 0 0
22/02/2022
19.14
 800 18.78 20.78 19.14 0 0 0
21/02/2022
18.78
 1,400 19.69 19.69 18.78 0 0 0
18/02/2022
19.69
 3,500 19.96 20.05 16.96 0 0 0
17/02/2022
19.96
 4,300 17.78 19.96 19.60 0 0 0
16/02/2022
17.78
 3,600 17.14 19.69 17.14 0 0 0
15/02/2022
17.14
 3,800 14.95 17.14 17.14 0 0 0
14/02/2022
14.95
 0 15.04 14.95 14.95 0 0 0
11/02/2022
15.04
 4,000 13.13 15.04 12.12 0 0 0
10/02/2022
13.13
 100 11.49 13.13 13.13 0 0 0
09/02/2022
11.49
 100 10.03 11.49 11.49 0 0 0
08/02/2022
10.03
 100 7.20 10.03 10.03 0 0 0
07/02/2022
7.20
 0 7.20 7.20 7.20 0 0 0
28/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
27/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0
26/01/2022
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |