Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 31,300 | 0 | 0 |
10.10
13.50
11.40
|
2 tháng
(2024-07-22) |
3.90 | 40.62% | 35,000 | 0 | 0 |
9.60
13.50
11.40
|
3 tháng
(2024-06-21) |
5.24 | 63.44% | 78,400 | 0 | 0 |
8.26
15.10
11.40
|
6 tháng
(2024-03-27) |
2.09 | 18.35% | 79,500 | 0 | 0 |
8.26
15.10
11.40
|
12 tháng
(2023-09-25) |
-1.25 | -8.47% | 95,000 | 0 | 0 |
8.16
15.10
11.40
|
24 tháng
(2022-09-30) |
-2.66 | -16.45% | 129,400 | 0 | 0 |
8.16
16.91
11.40
|
36 tháng
(2021-10-05) |
6.30 | 87.46% | 188,812 | 0 | 0 |
7.20
20.51
11.40
|
60 tháng
(2020-05-15) |
-8.38 | -38.29% | 194,412 | 0 | 0 |
7.20
21.88
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
02/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
01/06/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
31/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
28/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
27/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
24/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
21/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
11/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
10/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
07/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
04/05/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
29/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
28/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
27/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
23/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
22/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
16/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
15/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
07/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
02/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
01/04/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
31/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
30/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
29/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
24/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
23/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
22/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
16/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
15/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
11/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
10/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
04/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
02/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
01/03/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
24/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
23/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
22/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
17/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
04/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
02/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
01/02/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
29/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
28/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
27/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
26/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
25/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
22/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
21/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
20/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
19/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
18/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
15/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
11/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
07/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/01/2021 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |