CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2022
60.09
 6,100 60.09 60.09 60.09 0 0 0
23/02/2022
60.09
 2,800 60.09 62.86 60.09 0 100 0.0
22/02/2022
60.09
 1,500 57.32 60.09 57.41 0 100 0.0
21/02/2022
57.32
 600 57.32 57.32 57.32 0 0 0
18/02/2022
57.32
 600 57.32 57.32 57.32 0 0 0
17/02/2022
57.32
 7,600 57.32 58.42 56.39 0 0 0
16/02/2022
57.32
 1,800 57.32 57.32 57.22 0 0 0
15/02/2022
57.32
 1,300 57.32 57.41 54.54 0 0 0
14/02/2022
57.32
 100 57.69 57.69 57.32 0 0 0
11/02/2022
57.69
 500 57.87 57.87 56.39 0 0 0
10/02/2022
57.87
 300 56.30 57.87 55.28 0 0 0
09/02/2022
56.30
 100 56.39 56.39 56.30 0 0 0
08/02/2022
56.39
 600 57.78 57.78 56.39 0 0 0
07/02/2022
57.78
 700 56.39 57.87 53.80 0 0 0
28/01/2022
56.39
 100 56.39 56.39 56.39 0 0 0
27/01/2022
56.39
 1,400 54.63 56.39 54.36 0 1,300 -0.1
26/01/2022
54.63
 500 58.33 58.33 54.63 0 200 0
25/01/2022
58.33
 0 58.33 58.33 58.33 0 0 0
24/01/2022
58.33
 200 62.31 62.31 58.33 0 0 0
21/01/2022
62.31
 900 62.86 62.86 58.61 0 0 0
20/01/2022
62.86
 100 62.86 62.86 62.86 0 0 0
19/01/2022
62.86
 800 63.32 63.79 59.07 0 200 0.0
18/01/2022
63.32
 1,200 62.86 66.28 58.06 0 500 0.0
17/01/2022
62.86
 800 58.89 62.86 58.89 0 0 0
14/01/2022
58.89
 200 58.89 58.89 58.89 0 0 0
13/01/2022
58.89
 500 62.86 62.86 58.61 0 0 0
12/01/2022
62.86
 0 62.86 62.86 62.86 0 0 0
11/01/2022
62.86
 1,000 62.86 62.86 62.86 1,000 0 0.1
10/01/2022
62.86
 0 62.86 62.86 62.86 0 0 0
07/01/2022
62.86
 900 63.79 63.79 60.09 0 600 0.0
06/01/2022
63.79
 1,300 60.09 64.06 58.06 0 0 0
05/01/2022
60.09
 1,100 60.09 60.09 60.09 0 0 0
04/01/2022
60.09
 5,800 58.33 60.09 58.42 0 4,300 -0.3
31/12/2021
58.33
 1,200 59.16 61.57 58.33 0 200 0.0
30/12/2021
59.16
 300 59.16 62.40 59.16 0 100 0.0
29/12/2021
59.16
 300 60.09 60.09 59.16 0 0 0
28/12/2021
60.09
 2,400 59.26 60.09 59.16 1,000 1,000 0
27/12/2021
59.26
 6,000 59.16 60.09 59.26 0 100 0.0
24/12/2021
59.16
 2,200 58.24 59.16 59.07 0 0 0
23/12/2021
58.24
 700 59.16 59.16 58.24 0 0 0
22/12/2021
59.16
 400 58.24 59.35 58.24 0 0 0
21/12/2021
58.24
 2,600 57.59 59.81 58.24 0 0 0
20/12/2021
57.59
 1,400 58.33 59.72 57.41 0 0 0
17/12/2021
58.33
 500 58.89 58.89 58.33 0 0 0
16/12/2021
58.89
 1,400 56.76 58.89 57.50 0 0 0
15/12/2021
56.76
 3,100 61.01 61.01 56.76 0 3,000 -0.2
14/12/2021
61.01
 200 62.68 62.68 60.92 0 0 0
13/12/2021
62.68
 1,200 59.35 62.68 56.76 0 0 0
10/12/2021
59.35
 100 59.26 59.35 59.35 0 0 0
09/12/2021
59.26
 600 59.26 61.01 59.26 0 0 0
08/12/2021
59.26
 0 59.26 59.26 59.26 0 0 0
07/12/2021
59.26
 800 59.63 59.63 59.26 0 0 0
06/12/2021
59.63
 3,900 63.97 63.97 59.63 0 0 0
03/12/2021
63.97
 1,300 61.48 64.06 63.97 500 0 0.0
02/12/2021
61.48
 0 61.48 61.48 61.48 0 0 0
01/12/2021
61.48
 300 59.44 61.48 59.44 0 0 0
30/11/2021
59.44
 300 59.26 59.53 59.44 0 0 0
29/11/2021
59.26
 1,800 58.79 61.75 58.98 0 0 0
26/11/2021
58.79
 800 58.89 58.89 58.79 0 0 0
25/11/2021
58.89
 0 58.89 58.89 58.89 0 0 0
24/11/2021
58.89
 600 58.89 58.89 58.89 0 0 0
23/11/2021
58.89
 500 58.89 58.89 58.89 0 0 0
22/11/2021
58.89
 900 61.48 61.48 58.79 0 0 0
19/11/2021
61.48
 1,000 61.57 61.57 61.38 400 0 0.0
18/11/2021
61.57
 7,100 61.48 61.57 61.01 1,200 0 0.1
17/11/2021
61.48
 300 61.48 61.48 61.38 0 0 0
16/11/2021
61.48
 7,100 59.16 61.48 59.63 0 0 0
15/11/2021
59.16
 2,600 59.44 59.44 58.33 0 0 0
12/11/2021
59.44
 1,600 59.63 59.63 59.44 0 0 0
11/11/2021
59.63
 3,100 59.16 59.63 59.16 0 0 0
10/11/2021
59.16
 1,400 58.70 59.16 58.70 0 0 0
09/11/2021
58.70
 8,400 58.42 58.79 58.52 0 0 0
08/11/2021
58.42
 400 58.24 58.42 58.42 0 0 0
05/11/2021
58.24
 600 61.01 61.01 58.24 0 0 0
04/11/2021
61.01
 100 61.01 61.01 61.01 0 0 0
03/11/2021
61.01
 1,100 59.16 61.01 59.16 0 0 0
02/11/2021
59.16
 100 61.94 61.94 59.16 0 0 0
01/11/2021
61.94
 500 61.85 61.94 61.94 100 0 0.0
29/10/2021
61.85
 1,100 61.75 61.85 61.57 0 0 0
28/10/2021
61.75
 3,100 61.75 61.75 61.75 0 0 0
27/10/2021
61.75
 500 61.85 61.85 61.75 500 0 0.0
26/10/2021
61.85
 1,800 58.24 61.85 61.85 0 1,000 -0.1
25/10/2021
58.24
 0 58.24 58.24 58.24 0 0 0
22/10/2021
58.24
 3,200 57.78 59.16 58.24 0 100 0.0
21/10/2021
57.78
 500 59.07 59.07 57.78 0 0 0
20/10/2021
59.07
 1,100 59.07 59.07 58.24 200 0 0.0
19/10/2021
59.07
 100 59.16 59.16 59.07 0 0 0
18/10/2021
59.16
 2,300 58.24 59.16 58.24 0 0 0
15/10/2021
58.24
 500 57.78 58.24 57.96 0 0 0
14/10/2021
57.78
 1,800 57.32 57.78 57.32 0 0 0
13/10/2021
57.32
 3,400 58.24 58.24 57.32 0 0 0
12/10/2021
58.24
 0 58.24 58.24 58.24 0 0 0
11/10/2021
58.24
 3,100 57.69 58.24 57.69 0 0 0
08/10/2021
57.69
 200 57.32 57.69 57.32 0 0 0
07/10/2021
57.32
 1,000 58.70 58.70 56.85 0 0 0
06/10/2021
58.70
 1,900 60.55 60.55 57.32 0 0 0
05/10/2021
60.55
 700 61.20 61.20 57.32 0 0 0
04/10/2021
61.20
 400 61.20 61.20 61.20 0 0 0
01/10/2021
61.20
 19,800 58.61 62.68 54.54 12,300 12,200 0.0
30/09/2021
58.61
 200 56.39 58.61 58.61 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc