CTCP Bibica (bbc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
62.86
 800 58.89 62.86 58.89 0 0 0
14/01/2022
58.89
 200 58.89 58.89 58.89 0 0 0
13/01/2022
58.89
 500 62.86 62.86 58.61 0 0 0
12/01/2022
62.86
 0 62.86 62.86 62.86 0 0 0
11/01/2022
62.86
 1,000 62.86 62.86 62.86 1,000 0 0.1
10/01/2022
62.86
 0 62.86 62.86 62.86 0 0 0
07/01/2022
62.86
 900 63.79 63.79 60.09 0 600 -0.0
06/01/2022
63.79
 1,300 60.09 64.06 58.06 0 0 0
05/01/2022
60.09
 1,100 60.09 60.09 60.09 0 0 0
04/01/2022
60.09
 5,800 58.33 60.09 58.42 0 4,300 -0.3
31/12/2021
58.33
 1,200 59.16 61.57 58.33 0 200 -0.0
30/12/2021
59.16
 300 59.16 62.40 59.16 0 100 -0.0
29/12/2021
59.16
 300 60.09 60.09 59.16 0 0 0
28/12/2021
60.09
 2,400 59.26 60.09 59.16 1,000 1,000 0
27/12/2021
59.26
 6,000 59.16 60.09 59.26 0 100 -0.0
24/12/2021
59.16
 2,200 58.24 59.16 59.07 0 0 0
23/12/2021
58.24
 700 59.16 59.16 58.24 0 0 0
22/12/2021
59.16
 400 58.24 59.35 58.24 0 0 0
21/12/2021
58.24
 2,600 57.59 59.81 58.24 0 0 0
20/12/2021
57.59
 1,400 58.33 59.72 57.41 0 0 0
17/12/2021
58.33
 500 58.89 58.89 58.33 0 0 0
16/12/2021
58.89
 1,400 56.76 58.89 57.50 0 0 0
15/12/2021
56.76
 3,100 61.01 61.01 56.76 0 3,000 -0.2
14/12/2021
61.01
 200 62.68 62.68 60.92 0 0 0
13/12/2021
62.68
 1,200 59.35 62.68 56.76 0 0 0
10/12/2021
59.35
 100 59.26 59.35 59.35 0 0 0
09/12/2021
59.26
 600 59.26 61.01 59.26 0 0 0
08/12/2021
59.26
 0 59.26 59.26 59.26 0 0 0
07/12/2021
59.26
 800 59.63 59.63 59.26 0 0 0
06/12/2021
59.63
 3,900 63.97 63.97 59.63 0 0 0
03/12/2021
63.97
 1,300 61.48 64.06 63.97 500 0 0.0
02/12/2021
61.48
 0 61.48 61.48 61.48 0 0 0
01/12/2021
61.48
 300 59.44 61.48 59.44 0 0 0
30/11/2021
59.44
 300 59.26 59.53 59.44 0 0 0
29/11/2021
59.26
 1,800 58.79 61.75 58.98 0 0 0
26/11/2021
58.79
 800 58.89 58.89 58.79 0 0 0
25/11/2021
58.89
 0 58.89 58.89 58.89 0 0 0
24/11/2021
58.89
 600 58.89 58.89 58.89 0 0 0
23/11/2021
58.89
 500 58.89 58.89 58.89 0 0 0
22/11/2021
58.89
 900 61.48 61.48 58.79 0 0 0
19/11/2021
61.48
 1,000 61.57 61.57 61.38 400 0 0.0
18/11/2021
61.57
 7,100 61.48 61.57 61.01 1,200 0 0.1
17/11/2021
61.48
 300 61.48 61.48 61.38 0 0 0
16/11/2021
61.48
 7,100 59.16 61.48 59.63 0 0 0
15/11/2021
59.16
 2,600 59.44 59.44 58.33 0 0 0
12/11/2021
59.44
 1,600 59.63 59.63 59.44 0 0 0
11/11/2021
59.63
 3,100 59.16 59.63 59.16 0 0 0
10/11/2021
59.16
 1,400 58.70 59.16 58.70 0 0 0
09/11/2021
58.70
 8,400 58.42 58.79 58.52 0 0 0
08/11/2021
58.42
 400 58.24 58.42 58.42 0 0 0
05/11/2021
58.24
 600 61.01 61.01 58.24 0 0 0
04/11/2021
61.01
 100 61.01 61.01 61.01 0 0 0
03/11/2021
61.01
 1,100 59.16 61.01 59.16 0 0 0
02/11/2021
59.16
 100 61.94 61.94 59.16 0 0 0
01/11/2021
61.94
 500 61.85 61.94 61.94 100 0 0.0
29/10/2021
61.85
 1,100 61.75 61.85 61.57 0 0 0
28/10/2021
61.75
 3,100 61.75 61.75 61.75 0 0 0
27/10/2021
61.75
 500 61.85 61.85 61.75 500 0 0.0
26/10/2021
61.85
 1,800 58.24 61.85 61.85 0 1,000 -0.1
25/10/2021
58.24
 0 58.24 58.24 58.24 0 0 0
22/10/2021
58.24
 3,200 57.78 59.16 58.24 0 100 -0.0
21/10/2021
57.78
 500 59.07 59.07 57.78 0 0 0
20/10/2021
59.07
 1,100 59.07 59.07 58.24 200 0 0.0
19/10/2021
59.07
 100 59.16 59.16 59.07 0 0 0
18/10/2021
59.16
 2,300 58.24 59.16 58.24 0 0 0
15/10/2021
58.24
 500 57.78 58.24 57.96 0 0 0
14/10/2021
57.78
 1,800 57.32 57.78 57.32 0 0 0
13/10/2021
57.32
 3,400 58.24 58.24 57.32 0 0 0
12/10/2021
58.24
 0 58.24 58.24 58.24 0 0 0
11/10/2021
58.24
 3,100 57.69 58.24 57.69 0 0 0
08/10/2021
57.69
 200 57.32 57.69 57.32 0 0 0
07/10/2021
57.32
 1,000 58.70 58.70 56.85 0 0 0
06/10/2021
58.70
 1,900 60.55 60.55 57.32 0 0 0
05/10/2021
60.55
 700 61.20 61.20 57.32 0 0 0
04/10/2021
61.20
 400 61.20 61.20 61.20 0 0 0
01/10/2021
61.20
 19,800 58.61 62.68 54.54 12,300 12,200 0.0
30/09/2021
58.61
 200 56.39 58.61 58.61 200 0 0.0
29/09/2021
56.39
 200 58.15 58.15 56.39 0 0 0
28/09/2021
58.15
 1,400 58.24 58.24 58.15 0 0 0
27/09/2021
58.24
 400 58.24 58.24 57.41 0 0 0
24/09/2021
58.24
 200 58.24 58.24 58.24 0 0 0
23/09/2021
58.24
 3,800 56.76 58.70 57.32 0 0 0
22/09/2021
56.76
 800 56.39 56.76 56.58 0 0 0
21/09/2021
56.39
 1,600 60.18 60.18 56.02 0 1,500 -0.1
20/09/2021
60.18
 5,900 58.89 60.18 54.82 0 5,300 -0.3
17/09/2021
58.89
 300 58.70 58.89 58.61 0 0 0
16/09/2021
58.70
 3,700 58.24 60.83 58.70 300 0 0.0
15/09/2021
58.24
 2,500 57.69 58.24 57.69 0 0 0
14/09/2021
57.69
 500 59.44 59.44 57.59 0 0 0
13/09/2021
59.44
 1,200 59.90 59.90 57.41 0 0 0
10/09/2021
59.90
 700 58.52 59.90 57.32 0 0 0
09/09/2021
58.52
 2,200 57.32 58.52 57.32 0 0 0
08/09/2021
57.32
 3,500 57.32 57.41 57.32 0 3,000 -0.2
07/09/2021
57.32
 4,500 57.32 59.07 57.22 0 2,200 -0.1
06/09/2021
57.32
 0 57.32 57.32 57.32 0 0 0
01/09/2021
57.32
 0 57.32 57.32 57.32 0 0 0
31/08/2021
57.32
 0 57.32 57.32 57.32 0 0 0
30/08/2021
57.32
 0 57.32 57.32 57.32 0 0 0
27/08/2021
57.32
 2,400 55.74 57.32 54.73 200 0 0.0
26/08/2021
55.74
 610 55.74 55.74 55.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |