CTCP Bibica (bbc)

72.90
-5.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
52.17
 2,200 54.73 54.73 50.98 0 0 -0.0
21/02/2023
54.73
 700 58.85 58.85 54.73 0 0 -0.0
20/02/2023
58.85
 600 58.85 58.94 58.85 0 0 -0.0
17/02/2023
58.85
 500 63.15 63.15 58.85 0 0 -0.0
16/02/2023
63.15
 1,100 63.88 63.88 62.88 0 11 -0.0
15/02/2023
63.88
 200 63.70 64.07 63.88 0 7 -0.0
14/02/2023
63.70
 800 62.33 63.70 58.12 0 0 -0.0
13/02/2023
62.33
 1,500 59.49 62.33 59.49 0 200 -0.0
10/02/2023
59.49
 1,500 56.47 60.41 59.49 0 102 -0.0
09/02/2023
56.47
 1,400 52.81 56.47 54.00 100 0 0.0
08/02/2023
52.81
 300 49.42 52.81 50.06 0 0 0.0
07/02/2023
49.42
 200 49.42 49.42 49.42 0 0 0.0
06/02/2023
49.42
 200 48.51 49.42 49.42 0 0 0.0
03/02/2023
48.51
 700 47.96 48.51 48.51 700 0 0.0
02/02/2023
47.96
 0 47.96 47.96 47.96 0 0 0.0
01/02/2023
47.96
 600 50.34 51.25 47.96 0 0 0.0
31/01/2023
50.34
 300 50.34 50.34 50.25 0 0 0.0
30/01/2023
50.34
 800 47.59 50.34 50.34 800 0 0.0
27/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
19/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
18/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
17/01/2023
47.59
 0 47.59 47.59 47.59 0 0 0.0
16/01/2023
47.59
 300 49.06 49.06 47.59 200 100 0.0
13/01/2023
49.06
 0 49.06 49.06 49.06 0 0 0.0
12/01/2023
49.06
 0 49.06 49.06 49.06 0 0 0.0
11/01/2023
49.06
 100 49.15 49.15 49.06 0 0 0.0
10/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
09/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
06/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
05/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
04/01/2023
49.15
 0 49.15 49.15 49.15 0 0 0.0
03/01/2023
49.15
 100 49.24 49.24 49.15 0 0 0.0
30/12/2022
49.24
 0 49.24 49.24 49.24 0 0 0.0
29/12/2022
49.24
 300 49.42 49.42 47.59 200 0 0.0
28/12/2022
49.42
 100 50.98 50.98 49.42 100 0 0.0
27/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
26/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
23/12/2022
50.98
 0 50.98 50.98 50.98 0 0 0.0
22/12/2022
50.98
 500 47.68 50.98 47.59 200 0 0.0
21/12/2022
47.68
 300 50.16 50.16 47.59 200 0 0.0
20/12/2022
50.16
 100 50.89 50.89 50.16 0 0 -0.0
19/12/2022
50.89
 100 54.55 54.55 50.89 0 0 -0.0
16/12/2022
54.55
 0 54.55 54.55 54.55 0 0 -0.0
15/12/2022
54.55
 0 54.55 54.55 54.55 0 0 -0.0
14/12/2022
54.55
 100 54.73 54.73 54.55 0 0 -0.0
13/12/2022
54.73
 300 54.92 54.92 51.07 0 0 -0.0
12/12/2022
54.92
 400 55.37 55.37 51.53 0 0 -0.0
09/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
08/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
07/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
06/12/2022
55.37
 0 55.37 55.37 55.37 0 0 -0.0
05/12/2022
55.37
 800 52.08 55.46 52.17 0 102 -0.0
02/12/2022
52.08
 700 49.15 52.44 52.08 0 0 0.0
01/12/2022
49.15
 600 48.42 49.15 48.42 0 0 0.0
30/11/2022
48.42
 0 48.42 48.42 48.42 0 0 0.0
29/11/2022
48.42
 300 47.50 48.42 44.21 0 0 0.0
28/11/2022
47.50
 0 47.50 47.50 47.50 0 0 0.0
25/11/2022
47.50
 0 47.50 47.50 47.50 0 0 0.0
24/11/2022
47.50
 700 45.76 48.42 45.76 300 0 0.0
23/11/2022
45.76
 100 47.14 47.14 45.76 100 0 0.0
22/11/2022
47.14
 0 47.14 47.14 47.14 0 0 0.0
21/11/2022
47.14
 400 47.50 47.50 47.14 0 0 0.0
18/11/2022
47.50
 100 47.50 47.50 47.50 0 0 0.0
17/11/2022
47.50
 100 46.13 47.50 47.50 0 0 0.0
16/11/2022
46.13
 600 46.31 46.31 45.76 550 0 0.0
15/11/2022
46.31
 200 46.68 46.68 46.31 0 0 0.0
14/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0.0
11/11/2022
46.68
 500 46.68 46.68 46.68 500 0 0.0
10/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0.0
09/11/2022
46.68
 300 47.59 47.59 46.68 300 0 0.0
08/11/2022
47.59
 700 48.87 48.87 47.59 700 0 0.0
07/11/2022
48.87
 400 49.15 49.15 47.59 200 0 0.0
04/11/2022
49.15
 400 49.33 49.33 48.51 100 0 0.0
03/11/2022
49.33
 100 48.51 49.33 49.33 0 0 0.0
02/11/2022
48.51
 400 49.61 49.61 48.51 100 0 0.0
01/11/2022
49.61
 0 49.61 49.61 49.61 0 0 0.0
31/10/2022
49.61
 0 49.61 49.61 49.61 0 0 0.0
28/10/2022
49.61
 300 49.79 49.79 48.51 100 0 0.0
27/10/2022
49.79
 0 49.79 49.79 49.79 0 0 0
26/10/2022
49.79
 0 49.79 49.79 49.79 0 0 0
25/10/2022
49.79
 300 49.79 49.79 49.70 0 0 0
24/10/2022
49.79
 300 48.51 50.34 48.60 0 0 0
21/10/2022
48.51
 900 50.06 50.80 48.51 400 0 0.0
20/10/2022
50.06
 600 50.34 50.34 50.06 500 0 0.0
19/10/2022
50.34
 0 50.34 50.34 50.34 0 0 0
18/10/2022
50.34
 400 51.07 51.07 50.34 200 0 0.0
17/10/2022
51.07
 300 50.71 51.07 50.98 0 4 -0.0
14/10/2022
50.71
 300 50.34 50.71 50.34 100 0 0.0
13/10/2022
50.34
 100 49.42 50.34 50.34 0 0 0.0
12/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
11/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
10/10/2022
49.42
 0 49.42 49.42 49.42 0 0 0.0
07/10/2022
49.42
 100 51.44 51.44 49.42 0 0 0.0
06/10/2022
51.44
 200 50.80 51.44 50.89 0 0 0.0
05/10/2022
50.80
 900 52.99 52.99 50.34 0 0 0.0
04/10/2022
52.99
 200 54.82 54.82 52.99 0 0 0.0
03/10/2022
54.82
 100 55.37 55.37 54.82 0 0 0.0
30/09/2022
55.37
 0 55.37 55.37 55.37 0 0 0.0
29/09/2022
55.37
 100 53.45 55.37 55.37 0 0 0.0
28/09/2022
53.45
 1,300 53.63 53.63 53.45 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |