Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/02/2022	62.98	1,200	63.06	63.06	59.99	0	100	-0.0
07/02/2022	63.06	200	63.06	63.06	63.06	0	0	0
28/01/2022	63.06	3,700	63.06	63.06	61.40	0	0	0
27/01/2022	63.06	4,700	64.72	64.72	62.23	0	0	0
26/01/2022	64.72	1,500	64.72	64.72	63.89	0	0	0
25/01/2022	64.72	9,604	64.81	64.81	63.89	0	1,900	-0.1
24/01/2022	64.81	17,400	65.30	66.38	63.06	0	0	0
21/01/2022	65.30	28,000	59.75	65.72	60.16	0	100	-0.0
20/01/2022	59.75	700	58.92	59.75	58.92	0	0	0
19/01/2022	58.92	700	59.08	59.08	58.50	0	0	0
18/01/2022	59.08	1,000	58.92	59.33	59.08	400	0	0.0
17/01/2022	58.92	500	59.25	59.25	58.92	300	0	0.0
14/01/2022	59.25	1,700	59.66	59.66	59.25	1,300	100	0.1
13/01/2022	59.66	0	59.66	59.66	59.66	0	0	0
12/01/2022	59.66	1,300	59.66	59.66	58.92	600	0	0.0
11/01/2022	59.66	7,000	59.75	59.75	58.92	6,800	0	0.5
10/01/2022	59.75	9,100	59.58	59.75	58.92	7,800	0	0.6
07/01/2022	59.58	300	59.66	59.66	56.76	0	0	0
06/01/2022	59.66	3,900	59.91	59.91	59.66	3,800	2,800	0.1
05/01/2022	59.91	900	59.66	60.16	58.09	0	100	-0.0
04/01/2022	59.66	400	59.75	59.75	59.33	0	0	0
31/12/2021	59.75	1,000	59.66	59.75	59.66	0	0	0
30/12/2021	59.66	100	59.75	59.75	59.66	0	0	0
29/12/2021	59.75	405	60.33	60.33	58.92	200	0	0.0
28/12/2021	60.33	3,210	60.41	60.41	59.75	2,100	0	0.2
27/12/2021	60.41	10,300	60.49	60.49	58.17	6,300	8,300	-0.1
24/12/2021	60.49	5,900	60.57	60.57	58.83	5,600	5,000	0.0
23/12/2021	60.57	3,200	61.32	61.32	59.75	2,500	0	0.2
22/12/2021	61.32	20,000	60.16	61.90	58.83	17,900	15,600	0.2
21/12/2021	60.16	2,400	60.49	60.49	59.75	1,100	0	0.1
20/12/2021	60.49	4,900	60.49	60.49	59.75	1,800	2,500	-0.0
17/12/2021	60.49	200	60.49	60.49	60.49	200	0	0.0
16/12/2021	60.49	400	60.24	60.49	60.49	300	0	0.0
15/12/2021	60.24	1,500	59.75	60.24	59.75	1,200	0	0.1
14/12/2021	59.75	2,600	60.49	60.57	59.75	1,500	0	0.1
13/12/2021	60.49	2,400	60.16	60.49	59.75	1,600	0	0.1
10/12/2021	60.16	1,800	59.75	60.16	59.75	400	0	0.0
09/12/2021	59.75	2,400	60.57	60.57	59.75	1,700	0	0.1
08/12/2021	60.57	3,700	60.57	60.57	59.75	3,400	0	0.2
07/12/2021	60.57	3,004	59.83	60.57	59.75	1,000	0	0.1
06/12/2021	59.83	3,800	60.99	60.99	58.92	1,700	0	0.1
03/12/2021	60.99	4,800	60.74	61.32	59.91	0	0	0
02/12/2021	60.74	7,300	60.74	60.74	59.75	2,600	0	0.2
01/12/2021	60.74	1,000	60.91	60.91	59.83	0	0	0
30/11/2021	60.91	0	60.91	60.91	60.91	0	0	0
29/11/2021	60.91	2,700	61.32	61.32	59.75	900	0	0.1
26/11/2021	61.32	700	61.74	61.74	60.16	0	0	0
25/11/2021	61.74	1,111	62.23	62.23	59.91	900	0	0.1
24/11/2021	62.23	2,000	60.99	62.23	59.91	0	0	0
23/11/2021	60.99	1,300	61.40	61.40	59.75	1,200	0	0.1
22/11/2021	61.40	17,300	61.82	61.82	59.75	11,100	0	0.8
19/11/2021	61.82	18,200	61.90	61.99	59.75	14,600	0	1.1
18/11/2021	61.90	5,700	61.74	62.23	61.40	1,200	0	0.1
17/11/2021	61.74	4,300	61.57	63.06	60.57	1,900	0	0.1
16/11/2021	61.57	5,804	63.23	63.40	61.57	4,700	100	0.3
15/11/2021	63.23	1,400	62.48	63.40	63.06	600	0	0.0
12/11/2021	62.48	27,450	60.99	62.48	60.99	4,000	200	0.3
11/11/2021	60.99	20,900	60.99	60.99	60.91	16,900	0	1.2
10/11/2021	60.99	22,200	60.99	61.40	60.57	14,700	0	1.1
09/11/2021	60.99	11,702	60.99	61.40	60.99	1,500	0	0.1
08/11/2021	60.99	10,500	60.66	60.99	60.57	1,900	0	0.1
05/11/2021	60.66	4,700	60.57	60.74	59.75	3,100	0	0.2
04/11/2021	60.57	4,100	60.99	60.99	59.58	2,500	0	0.2
03/11/2021	60.99	11,800	59.75	61.40	59.58	6,900	0	0.5
02/11/2021	59.75	20,810	59.75	61.40	58.92	0	0	0
01/11/2021	59.75	21,800	59.75	60.16	59.33	100	100	0
29/10/2021	59.75	5,500	56.43	60.91	56.51	600	100	0.0
28/10/2021	56.43	20,000	57.26	57.26	56.43	2,500	0	0.2
27/10/2021	57.26	26,400	56.43	58.09	56.43	200	0	0.0
26/10/2021	56.43	7,100	59.99	59.99	56.43	100	0	0.0
25/10/2021	59.99	4,800	61.57	61.57	59.99	500	0	0.0
22/10/2021	61.57	1,300	61.40	61.57	61.40	0	0	0
21/10/2021	61.40	3,601	62.65	62.65	61.40	1,900	0	0.1
20/10/2021	62.65	5,200	62.65	63.06	62.23	5,200	0	0.4
19/10/2021	62.65	3,900	62.23	62.65	61.82	3,400	1,500	0.1
18/10/2021	62.23	6,904	61.40	62.23	61.40	2,500	0	0.2
15/10/2021	61.40	8,500	62.15	62.15	60.99	100	0	0.0
14/10/2021	62.15	21,704	62.90	62.90	61.90	5,400	0	0.4
13/10/2021	62.90	2,500	63.89	63.89	62.90	1,100	0	0.1
12/10/2021	63.89	2,100	62.65	68.04	63.06	700	200	0.0
11/10/2021	62.65	5,800	61.82	63.06	62.23	2,900	400	0.2
08/10/2021	61.82	1,600	62.65	62.65	61.82	400	0	0.0
07/10/2021	62.65	1,204	63.40	63.48	62.65	0	0	0
06/10/2021	63.40	1,400	62.98	63.48	62.98	0	0	0
05/10/2021	62.98	1,200	63.06	63.06	62.98	900	0	0.1
04/10/2021	63.06	1,500	62.23	63.06	63.06	0	0	0
01/10/2021	62.23	1,910	63.89	63.89	61.90	100	10	0.0
30/09/2021	63.89	2,100	63.48	63.89	63.48	1,600	400	0.1
29/09/2021	63.48	4,200	63.06	63.48	63.06	4,000	0	0.3
28/09/2021	63.06	9,800	63.89	63.89	62.23	5,300	0	0.4
27/09/2021	63.89	3,500	64.31	64.72	62.23	0	0	0
24/09/2021	64.31	900	62.65	64.31	62.65	200	200	-0.0
23/09/2021	62.65	6,400	62.23	62.65	62.23	300	100	0.0
22/09/2021	62.23	2,900	61.65	62.23	61.65	0	0	0
21/09/2021	61.65	2,900	61.82	61.82	61.49	600	0	0.0
20/09/2021	61.82	2,500	61.49	62.23	61.57	0	0	0
17/09/2021	61.49	3,110	61.99	61.99	61.49	1,500	0	0.1
16/09/2021	61.99	17,300	61.99	61.99	61.40	4,200	0	0.3
15/09/2021	61.99	2,700	61.99	61.99	60.99	1,700	0	0.1
14/09/2021	61.99	500	62.15	62.15	61.99	200	0	0.0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	1.40	3.67%	16,908	5,500	0.2	37.50 40 39.40
2 tháng (2024-09-23)	0.20	0.51%	44,186	12,400	0.5	37.50 40 39.40
3 tháng (2024-08-26)	-0.50	-1.25%	51,132	14,900	0.6	37.50 40.90 39.40
6 tháng (2024-05-27)	0.10	0.24%	207,609	72,000	2.9	37.50 42.96 39.40
12 tháng (2023-11-28)	-2.94	-6.92%	497,551	-82,600	-3.4	37.50 43.06 39.40
24 tháng (2022-12-05)	-30.83	-43.83%	607,243	-68,300	-2.2	37.50 70.73 39.40
36 tháng (2021-12-08)	-21.07	-34.79%	1,225,982	213,600	19.8	37.50 77.59 39.40
60 tháng (2019-12-19)	8.17	26.09%	6,004,597	1,206,388	90.4	25.06 80.39 39.40

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH