Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/11/2021	61.32	700	61.74	61.74	60.16	0	0	0
25/11/2021	61.74	1,111	62.23	62.23	59.91	900	0	0.1
24/11/2021	62.23	2,000	60.99	62.23	59.91	0	0	0
23/11/2021	60.99	1,300	61.40	61.40	59.75	1,200	0	0.1
22/11/2021	61.40	17,300	61.82	61.82	59.75	11,100	0	0.8
19/11/2021	61.82	18,200	61.90	61.99	59.75	14,600	0	1.1
18/11/2021	61.90	5,700	61.74	62.23	61.40	1,200	0	0.1
17/11/2021	61.74	4,300	61.57	63.06	60.57	1,900	0	0.1
16/11/2021	61.57	5,804	63.23	63.40	61.57	4,700	100	0.3
15/11/2021	63.23	1,400	62.48	63.40	63.06	600	0	0.0
12/11/2021	62.48	27,450	60.99	62.48	60.99	4,000	200	0.3
11/11/2021	60.99	20,900	60.99	60.99	60.91	16,900	0	1.2
10/11/2021	60.99	22,200	60.99	61.40	60.57	14,700	0	1.1
09/11/2021	60.99	11,702	60.99	61.40	60.99	1,500	0	0.1
08/11/2021	60.99	10,500	60.66	60.99	60.57	1,900	0	0.1
05/11/2021	60.66	4,700	60.57	60.74	59.75	3,100	0	0.2
04/11/2021	60.57	4,100	60.99	60.99	59.58	2,500	0	0.2
03/11/2021	60.99	11,800	59.75	61.40	59.58	6,900	0	0.5
02/11/2021	59.75	20,810	59.75	61.40	58.92	0	0	0
01/11/2021	59.75	21,800	59.75	60.16	59.33	100	100	0
29/10/2021	59.75	5,500	56.43	60.91	56.51	600	100	0.0
28/10/2021	56.43	20,000	57.26	57.26	56.43	2,500	0	0.2
27/10/2021	57.26	26,400	56.43	58.09	56.43	200	0	0.0
26/10/2021	56.43	7,100	59.99	59.99	56.43	100	0	0.0
25/10/2021	59.99	4,800	61.57	61.57	59.99	500	0	0.0
22/10/2021	61.57	1,300	61.40	61.57	61.40	0	0	0
21/10/2021	61.40	3,601	62.65	62.65	61.40	1,900	0	0.1
20/10/2021	62.65	5,200	62.65	63.06	62.23	5,200	0	0.4
19/10/2021	62.65	3,900	62.23	62.65	61.82	3,400	1,500	0.1
18/10/2021	62.23	6,904	61.40	62.23	61.40	2,500	0	0.2
15/10/2021	61.40	8,500	62.15	62.15	60.99	100	0	0.0
14/10/2021	62.15	21,704	62.90	62.90	61.90	5,400	0	0.4
13/10/2021	62.90	2,500	63.89	63.89	62.90	1,100	0	0.1
12/10/2021	63.89	2,100	62.65	68.04	63.06	700	200	0.0
11/10/2021	62.65	5,800	61.82	63.06	62.23	2,900	400	0.2
08/10/2021	61.82	1,600	62.65	62.65	61.82	400	0	0.0
07/10/2021	62.65	1,204	63.40	63.48	62.65	0	0	0
06/10/2021	63.40	1,400	62.98	63.48	62.98	0	0	0
05/10/2021	62.98	1,200	63.06	63.06	62.98	900	0	0.1
04/10/2021	63.06	1,500	62.23	63.06	63.06	0	0	0
01/10/2021	62.23	1,910	63.89	63.89	61.90	100	10	0.0
30/09/2021	63.89	2,100	63.48	63.89	63.48	1,600	400	0.1
29/09/2021	63.48	4,200	63.06	63.48	63.06	4,000	0	0.3
28/09/2021	63.06	9,800	63.89	63.89	62.23	5,300	0	0.4
27/09/2021	63.89	3,500	64.31	64.72	62.23	0	0	0
24/09/2021	64.31	900	62.65	64.31	62.65	200	200	-0.0
23/09/2021	62.65	6,400	62.23	62.65	62.23	300	100	0.0
22/09/2021	62.23	2,900	61.65	62.23	61.65	0	0	0
21/09/2021	61.65	2,900	61.82	61.82	61.49	600	0	0.0
20/09/2021	61.82	2,500	61.49	62.23	61.57	0	0	0
17/09/2021	61.49	3,110	61.99	61.99	61.49	1,500	0	0.1
16/09/2021	61.99	17,300	61.99	61.99	61.40	4,200	0	0.3
15/09/2021	61.99	2,700	61.99	61.99	60.99	1,700	0	0.1
14/09/2021	61.99	500	62.15	62.15	61.99	200	0	0.0
13/09/2021	62.15	5,500	62.15	62.15	60.99	2,100	0	0.2
10/09/2021	62.15	2,000	61.90	62.15	61.40	900	0	0.1
09/09/2021	61.90	7,800	62.65	62.65	61.40	2,700	0	0.2
08/09/2021	62.65	3,304	62.32	65.14	61.40	2,600	0	0.2
07/09/2021	62.32	1,700	61.40	62.82	61.32	0	0	0
06/09/2021	61.40	17,700	61.07	61.40	60.57	4,500	300	0.3
01/09/2021	61.07	2,004	61.74	61.74	60.49	1,300	0	0.1
31/08/2021	61.74	4,900	61.82	61.82	59.33	0	0	0
30/08/2021	61.82	2,600	58.92	63.89	58.17	300	0	0.0
27/08/2021	58.92	3,700	58.92	59.00	58.09	0	0	0
26/08/2021	58.92	3,400	59.08	59.08	58.09	0	0	0
25/08/2021	59.08	2,205	59.16	59.16	58.09	0	0	0
24/08/2021	59.16	8,100	58.09	59.16	58.00	1,100	0	0.1
23/08/2021	58.09	6,200	58.75	58.75	58.09	2,000	0	0.1
20/08/2021	58.75	13,600	58.75	58.92	58.33	10,000	0	0.7
19/08/2021	58.75	10,800	59.00	59.00	58.42	4,500	0	0.3
18/08/2021	59.00	2,500	59.75	59.75	58.67	900	0	0.1
17/08/2021	59.75	4,000	58.33	59.75	58.50	0	0	0
16/08/2021	58.33	10,200	57.26	58.92	57.34	2,700	0	0.2
13/08/2021	57.26	9,410	58.09	58.33	57.26	6,400	0	0.4
12/08/2021	58.09	4,500	58.09	60.57	57.26	0	0	0
11/08/2021	58.09	3,000	58.00	61.40	58.09	800	0	0.1
10/08/2021	58.00	2,400	58.09	58.09	56.43	0	0	0
09/08/2021	58.09	3,300	58.09	58.09	56.43	200	0	0.0
06/08/2021	58.09	10,300	56.43	58.09	56.43	1,500	0	0.1
05/08/2021	56.43	4,300	56.26	56.43	56.01	1,300	0	0.1
04/08/2021	56.26	2,500	55.18	56.34	55.18	400	0	0.0
03/08/2021	55.18	1,400	54.77	55.18	54.85	0	0	0
02/08/2021	54.77	10,000	54.77	55.60	54.77	400	0	0.0
30/07/2021	54.77	1,900	54.77	54.77	54.77	0	0	0
29/07/2021	54.77	2,000	54.60	54.77	54.43	0	0	0
28/07/2021	54.60	9,800	54.52	54.68	54.52	100	0	0.0
27/07/2021	54.52	2,800	54.35	54.52	54.27	0	0	0
26/07/2021	54.35	6,900	54.35	54.77	54.35	0	1,200	-0.1
23/07/2021	54.35	5,080	56.26	56.26	54.35	50	0	0.0
22/07/2021	56.26	7,501	56.01	58.00	56.26	0	0	0
21/07/2021	56.01	9,400	55.35	56.43	53.94	5,900	0	0.4
20/07/2021	55.35	14,000	56.01	56.01	53.94	0	700	-0.0
19/07/2021	56.01	20,700	56.01	56.43	53.94	0	0	0
16/07/2021	56.01	3,600	56.34	56.34	55.10	100	0	0.0
15/07/2021	56.34	2,000	55.43	56.76	55.43	500	900	-0.0
14/07/2021	55.43	2,000	55.51	55.51	55.02	500	500	0
13/07/2021	55.51	5,400	54.77	57.92	54.77	0	700	-0.0
12/07/2021	54.77	12,300	57.01	57.01	54.77	0	0	0
09/07/2021	57.01	4,200	58.00	58.00	54.93	0	0	0
08/07/2021	58.00	2,400	58.09	58.09	56.43	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.60	1.53%	9,600	4,400	0.2	38 40.90 39.70
2 tháng (2024-07-22)	-1.98	-4.74%	36,600	11,500	0.5	38 41.68 39.70
3 tháng (2024-06-21)	-1.68	-4.06%	102,900	44,800	1.8	38 42.96 39.70
6 tháng (2024-03-25)	-1.78	-4.29%	214,600	35,000	1.4	38 42.96 39.70
12 tháng (2023-09-25)	-10.38	-20.72%	465,900	-101,000	-4.2	38 51.77 39.70
24 tháng (2022-09-30)	-28.25	-41.58%	601,754	-50,900	-0.5	38 70.77 39.70
36 tháng (2021-10-05)	-23.28	-36.97%	1,549,725	320,800	28.1	38 77.59 39.70
60 tháng (2019-10-16)	12.12	43.95%	6,169,334	1,246,688	92.3	25.06 80.39 39.70

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH