Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
19.90
 59,918 19.72 19.90 19.64 0 0 0
07/02/2022
19.72
 42,527 19.38 19.98 19.38 0 0 0
28/01/2022
19.38
 26,805 19.29 19.38 19.21 0 0 0
27/01/2022
19.29
 38,600 19.81 19.90 19.29 0 0 0
26/01/2022
19.81
 60,472 19.29 19.98 19.29 0 0 0
25/01/2022
19.29
 36,782 19.29 19.29 19.04 0 0 0
24/01/2022
19.29
 40,316 19.04 19.47 19.04 0 0 0
21/01/2022
19.04
 50,606 18.95 19.38 18.95 0 0 0
20/01/2022
18.95
 24,016 18.95 19.04 18.78 0 0 0
19/01/2022
18.95
 35,707 18.95 19.38 18.78 0 0 0
18/01/2022
18.95
 52,100 19.38 19.64 18.78 0 0 0
17/01/2022
19.38
 45,903 19.72 19.81 19.12 0 0 0
14/01/2022
19.72
 41,134 19.98 19.98 19.55 0 0 0
13/01/2022
19.98
 117,460 19.38 20.24 19.38 0 0 0
12/01/2022
19.38
 56,734 19.38 19.38 18.95 0 0 0
11/01/2022
19.38
 37,075 18.95 19.38 18.95 0 0 0
10/01/2022
18.95
 41,118 19.21 19.29 18.95 0 0 0
07/01/2022
19.21
 26,541 19.55 19.55 19.21 0 31 -0.0
06/01/2022
19.55
 45,748 19.64 19.64 19.38 100 300 -0.0
05/01/2022
19.64
 40,245 19.64 19.81 19.55 500 0 0.0
04/01/2022
19.64
 55,552 19.47 19.72 19.47 0 0 0
31/12/2021
19.47
 41,469 19.21 19.64 18.95 0 400 -0.0
30/12/2021
19.21
 38,760 19.38 19.38 19.12 0 0 0
29/12/2021
19.38
 40,005 19.47 19.47 19.12 0 0 0
28/12/2021
19.47
 35,837 19.55 19.64 19.29 0 0 0
27/12/2021
19.55
 32,679 19.47 19.55 19.38 0 0 0
24/12/2021
19.47
 96,544 18.86 19.47 18.69 0 0 0
23/12/2021
18.86
 39,350 18.86 18.95 18.52 0 0 0
22/12/2021
18.86
 57,213 18.95 19.12 18.69 0 0 0
21/12/2021
18.95
 39,247 18.95 19.12 18.78 0 0 0
20/12/2021
18.95
 40,851 19.29 19.29 18.95 0 0 0
17/12/2021
19.29
 31,000 19.29 19.29 19.12 0 0 0
16/12/2021
19.29
 23,162 19.47 19.47 19.21 0 0 0
15/12/2021
19.47
 40,000 19.38 19.55 19.21 0 0 0
14/12/2021
19.38
 47,802 19.47 19.47 19.21 0 0 0
13/12/2021
19.47
 49,919 19.55 19.72 19.38 0 0 0
10/12/2021
19.55
 29,915 19.64 19.72 19.38 0 0 0
09/12/2021
19.64
 31,764 19.72 19.72 19.55 400 0 0.0
08/12/2021
19.72
 51,413 19.81 19.90 19.12 0 0 0
07/12/2021
19.81
 59,154 19.38 19.81 19.12 0 0 0
06/12/2021
19.38
 95,975 20.16 20.16 19.04 0 0 0
03/12/2021
20.16
 51,052 20.50 20.67 20.16 0 0 0
02/12/2021
20.50
 57,588 19.98 20.50 20.07 4,000 0 0.1
01/12/2021
19.98
 58,164 20.07 20.33 19.90 0 0 0
30/11/2021
20.07
 84,482 20.67 20.76 19.98 0 0 0
29/11/2021
20.67
 150,429 21.36 21.36 20.07 0 0 0
26/11/2021
21.36
 68,254 21.53 21.53 21.02 0 0 0
25/11/2021
21.53
 145,005 21.79 21.88 21.27 0 0 0
24/11/2021
21.79
 248,179 21.10 21.79 20.59 0 0 0
23/11/2021
21.10
 113,950 21.62 21.71 20.24 0 0 0
22/11/2021
21.62
 247,276 20.16 21.71 20.16 0 0 0
19/11/2021
20.16
 258,392 19.29 20.41 19.29 0 8,000 -0.2
18/11/2021
19.29
 51,602 19.47 19.47 19.21 0 0 0
17/11/2021
19.47
 37,771 19.47 19.55 19.38 0 0 0
16/11/2021
19.47
 49,870 19.55 19.64 19.38 0 0 0
15/11/2021
19.55
 56,833 19.47 19.64 19.47 0 0 0
12/11/2021
19.47
 48,503 19.29 19.47 19.12 0 0 0
11/11/2021
19.29
 65,991 19.38 19.55 19.04 100 100 0
10/11/2021
19.38
 49,969 19.55 19.64 19.38 0 0 0
09/11/2021
19.55
 35,807 19.72 19.72 19.47 500 100 0.0
08/11/2021
19.72
 64,249 19.72 19.81 19.47 0 0 0
05/11/2021
19.72
 78,491 19.64 19.81 19.38 0 0 0
04/11/2021
19.64
 53,274 19.55 19.81 19.55 0 200 -0.0
03/11/2021
19.55
 122,422 19.12 19.64 19.12 100 0 0.0
02/11/2021
19.12
 70,146 19.04 19.21 19.04 0 0 0
01/11/2021
19.04
 65,924 18.78 19.12 18.78 0 0 0
29/10/2021
18.78
 58,345 18.60 18.86 18.69 0 0 0
28/10/2021
18.60
 53,310 18.52 18.78 18.52 0 0 0
27/10/2021
18.52
 77,000 18.60 18.60 18.43 500 0 0.0
26/10/2021
18.60
 31,183 18.52 18.69 18.43 0 0 0
25/10/2021
18.52
 35,107 18.60 18.78 18.52 0 0 0
22/10/2021
18.60
 44,353 18.69 18.69 18.52 0 0 0
21/10/2021
18.69
 47,200 18.60 18.69 18.43 200 0 0.0
20/10/2021
18.60
 37,200 18.69 18.95 18.60 0 0 0
19/10/2021
18.69
 45,005 18.86 18.95 18.69 200 0 0.0
18/10/2021
18.86
 37,620 18.95 19.04 18.78 0 0 0
15/10/2021
18.95
 52,213 19.12 19.12 18.86 0 0 0
14/10/2021
19.12
 38,749 19.21 19.29 18.95 0 0 0
13/10/2021
19.21
 43,100 19.29 19.38 19.04 0 0 0
12/10/2021
19.29
 43,700 19.12 19.38 19.12 0 0 0
11/10/2021
19.12
 38,300 18.95 19.21 18.86 0 0 0
08/10/2021
18.95
 24,517 18.95 18.95 18.78 0 0 0
07/10/2021
18.95
 33,413 19.04 19.04 18.86 0 0 0
06/10/2021
19.04
 30,200 19.04 19.21 18.95 0 0 0
05/10/2021
19.04
 52,400 18.52 19.12 18.43 0 0 0
04/10/2021
18.52
 47,700 18.78 18.95 18.52 0 0 0
01/10/2021
18.78
 51,500 18.95 19.12 18.78 0 0 0
30/09/2021
18.95
 45,945 18.86 19.21 18.78 0 0 0
29/09/2021
18.86
 76,100 19.38 19.47 18.86 0 100 -0.0
28/09/2021
19.38
 43,700 19.38 19.47 19.12 1,000 0 0.0
27/09/2021
19.38
 75,315 19.72 19.90 19.38 0 0 0
24/09/2021
19.72
 114,698 19.38 19.81 19.38 2,000 0 0.0
23/09/2021
19.38
 73,000 19.21 19.55 19.21 0 0 0
22/09/2021
19.21
 41,754 19.38 19.47 19.21 0 0 0
21/09/2021
19.38
 40,058 19.72 19.72 19.38 0 0 0
20/09/2021
19.72
 63,735 19.55 19.72 19.55 0 0 0
17/09/2021
19.55
 74,512 19.12 19.55 19.04 0 0 0
16/09/2021
19.12
 49,000 18.95 19.21 18.95 0 0 0
15/09/2021
18.95
 37,700 18.95 19.12 18.95 4,900 0 0.1
14/09/2021
18.95
 50,101 19.12 19.29 18.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |