Ngân hàng TMCP Bắc Á (bab)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 119,100 -1,800 -0.0
12.10
12.50
12.30
2 tháng
(2025-10-17) 		-1 -7.52% 253,500 -2,200 -0.0
12.10
13.30
12.30
3 tháng
(2025-09-17) 		-2.20 -15.17% 481,900 -500 -0.0
12.10
14.50
12.30
6 tháng
(2025-06-19) 		1 8.81% 2,525,200 3,200 0.0
11.30
15.90
12.30
12 tháng
(2024-12-23) 		1.45 13.39% 3,692,833 1,441 0.0
9.73
15.90
12.30
24 tháng
(2023-12-27) 		1.53 14.15% 5,355,985 7,410 0.1
9.73
15.90
12.30
36 tháng
(2023-01-03) 		0.93 8.15% 7,714,998 5,310 0.1
9.73
15.90
12.30
60 tháng
(2021-01-11) 		-3.72 -23.20% 31,874,839 5,883 0.2
9.73
25.33
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
12.40
 8,940 11.89 12.40 11.80 0 0 0
28/02/2023
11.89
 8,602 11.97 11.97 11.80 0 0 0
27/02/2023
11.97
 4,046 11.80 11.97 11.80 0 0 0
24/02/2023
11.80
 5,104 11.63 11.89 11.72 0 0 0
23/02/2023
11.63
 7,020 11.72 11.80 11.63 0 0 0
22/02/2023
11.72
 80,627 11.63 11.97 11.37 0 0 0
21/02/2023
11.63
 8,776 11.72 11.89 11.63 0 0 0
20/02/2023
11.72
 4,428 11.37 11.72 11.37 0 0 0
17/02/2023
11.37
 3,659 11.37 11.46 11.29 0 0 0
16/02/2023
11.37
 4,870 11.29 11.37 11.29 0 0 0
15/02/2023
11.29
 2,838 11.37 11.37 11.29 0 0 0
14/02/2023
11.37
 3,161 11.54 11.54 11.37 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
11.54
 2,800 11.86 11.86 11.54 0 0 0
10/02/2023
11.72
 3,469 11.72 11.80 11.72 1,800 0 0.0
09/02/2023
11.72
 4,617 11.72 11.89 11.72 0 0 0
08/02/2023
11.72
 12,408 11.80 11.89 11.72 500 0 0.0
07/02/2023
11.80
 5,144 11.89 12.06 11.80 200 0 0.0
06/02/2023
11.89
 6,273 11.89 12.06 11.89 0 0 0
03/02/2023
11.89
 4,700 11.80 11.97 11.80 0 0 0
02/02/2023
11.80
 4,896 11.80 11.89 11.72 0 0 0
01/02/2023
11.80
 6,649 11.80 12.06 11.80 0 0 0
31/01/2023
11.80
 4,378 12.06 12.14 11.72 0 0 0
30/01/2023
12.06
 12,244 11.89 12.23 11.72 4,000 200 0.1
27/01/2023
11.89
 6,802 11.72 11.97 11.72 4,000 0 0.1
19/01/2023
11.72
 2,660 11.72 11.72 11.46 0 0 0
18/01/2023
11.72
 10,290 11.54 11.80 11.46 0 0 0
17/01/2023
11.54
 10,101 11.29 11.54 10.77 0 0 0
16/01/2023
11.29
 2,100 11.29 11.37 11.29 0 0 0
13/01/2023
11.29
 5,788 11.29 11.37 11.20 0 0 0
12/01/2023
11.29
 2,330 11.29 11.37 11.29 0 0 0
11/01/2023
11.29
 8,011 11.29 11.37 11.20 0 0 0
10/01/2023
11.29
 5,314 11.29 11.29 11.20 0 0 0
09/01/2023
11.29
 5,395 11.29 11.37 11.20 0 0 0
06/01/2023
11.29
 16,105 11.29 11.46 11.20 0 0 0
05/01/2023
11.29
 3,351 11.29 11.37 11.20 0 0 0
04/01/2023
11.29
 10,402 11.37 11.46 11.20 0 0 0
03/01/2023
11.37
 4,810 11.29 11.37 11.20 200 0 0.0
30/12/2022
11.29
 4,051 11.20 11.29 11.20 0 0 0
29/12/2022
11.20
 2,500 11.29 11.29 11.20 0 0 0
28/12/2022
11.29
 5,104 11.20 11.37 11.20 0 0 0
27/12/2022
11.20
 4,864 11.12 11.20 11.03 23 0 0.0
26/12/2022
11.12
 5,595 11.37 11.46 11.12 67 0 0.0
23/12/2022
11.37
 7,157 11.37 11.54 10.95 0 0 0
22/12/2022
11.37
 6,200 11.37 11.46 11.12 0 0 0
21/12/2022
11.37
 3,440 11.46 11.54 11.37 0 0 0
20/12/2022
11.46
 8,810 11.54 11.54 11.03 7 0 0.0
19/12/2022
11.54
 10,410 11.63 11.72 11.37 0 0 0
16/12/2022
11.63
 14,869 11.72 11.80 11.20 0 0 0
15/12/2022
11.72
 3,748 11.72 11.80 11.54 0 0 0
14/12/2022
11.72
 13,296 11.80 12.06 11.72 0 0 0
13/12/2022
11.80
 12,868 11.80 11.89 10.95 0 0 0
12/12/2022
11.80
 8,683 12.06 12.23 11.80 0 0 0
09/12/2022
12.06
 3,883 12.06 12.06 11.97 0 0 0
08/12/2022
12.06
 9,589 11.72 12.14 11.46 0 0 0
07/12/2022
11.72
 7,239 11.97 11.97 11.63 0 0 0
06/12/2022
11.97
 6,980 12.40 12.40 11.97 0 0 0
05/12/2022
12.40
 10,153 12.23 12.74 12.31 0 0 0
02/12/2022
12.23
 21,438 11.89 12.23 11.72 0 0 0
01/12/2022
11.89
 10,294 11.72 12.06 11.72 0 0 0
30/11/2022
11.72
 4,066 11.54 11.72 11.54 0 0 0
29/11/2022
11.54
 7,199 11.72 11.72 11.37 0 0 0
28/11/2022
11.72
 5,139 11.46 11.72 11.46 0 0 0
25/11/2022
11.46
 4,377 11.29 11.46 11.20 0 0 0
24/11/2022
11.29
 3,669 11.29 11.37 11.20 0 0 0
23/11/2022
11.29
 3,205 11.46 11.54 11.29 0 0 0
22/11/2022
11.46
 6,865 11.20 11.46 11.12 0 100 -0.0
21/11/2022
11.20
 4,680 11.20 11.37 11.12 0 0 0
18/11/2022
11.20
 5,903 11.46 11.46 11.20 0 0 0
17/11/2022
11.46
 10,634 11.37 11.80 11.29 10 0 0.0
16/11/2022
11.37
 15,572 10.60 11.37 10.26 0 0 0
15/11/2022
10.60
 14,292 11.12 11.20 10.26 0 0 0
14/11/2022
11.12
 6,007 11.46 11.46 11.12 12 0 0.0
11/11/2022
11.46
 355,599 11.29 11.54 11.29 73 0 0.0
10/11/2022
11.29
 3,800 11.63 11.63 11.29 0 0 0
09/11/2022
11.63
 6,156 11.46 11.80 11.46 606 0 0.0
08/11/2022
11.46
 8,602 11.54 11.72 11.46 2 0 0.0
07/11/2022
11.54
 5,500 11.80 11.80 11.54 0 0 0
04/11/2022
11.80
 8,949 11.89 11.89 11.46 0 0 0
03/11/2022
11.89
 13,583 11.97 12.23 11.80 0 0 0
02/11/2022
11.97
 11,098 12.06 12.23 11.97 0 0 0
01/11/2022
12.06
 7,761 12.06 12.14 12.06 0 0 0
31/10/2022
12.06
 9,001 12.06 12.14 11.97 0 0 0
28/10/2022
12.06
 15,832 12.31 12.49 12.06 0 0 0
27/10/2022
12.31
 13,003 11.89 12.31 11.89 0 0 0
26/10/2022
11.89
 9,768 11.97 11.97 11.72 0 0 0
25/10/2022
11.97
 7,679 11.97 12.14 11.80 0 0 0
24/10/2022
11.97
 5,427 12.06 12.23 11.97 0 0 0
21/10/2022
12.06
 7,871 12.14 12.31 11.89 0 0 0
20/10/2022
12.14
 9,113 12.40 12.40 12.14 0 0 0
19/10/2022
12.40
 10,714 12.57 12.57 12.31 4 0 0.0
18/10/2022
12.57
 9,427 12.49 12.74 12.49 0 0 0
17/10/2022
12.49
 12,470 12.49 12.57 12.31 0 0 0
14/10/2022
12.49
 14,503 12.40 12.83 12.40 0 0 0
13/10/2022
12.40
 9,471 12.14 12.40 12.14 0 0 0
12/10/2022
12.14
 24,036 11.80 12.14 11.54 0 0 0
11/10/2022
11.80
 17,108 12.57 12.57 11.80 0 0 0
10/10/2022
12.57
 13,527 12.31 12.83 12.23 0 0 0
07/10/2022
12.31
 17,514 12.74 12.74 11.97 0 0 0
06/10/2022
12.74
 10,818 13.00 13.00 12.74 0 0 0
05/10/2022
13.00
 13,717 12.66 13.00 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |