Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
20.67
 150,429 21.36 21.36 20.07 0 0 0
26/11/2021
21.36
 68,254 21.53 21.53 21.02 0 0 0
25/11/2021
21.53
 145,005 21.79 21.88 21.27 0 0 0
24/11/2021
21.79
 248,179 21.10 21.79 20.59 0 0 0
23/11/2021
21.10
 113,950 21.62 21.71 20.24 0 0 0
22/11/2021
21.62
 247,276 20.16 21.71 20.16 0 0 0
19/11/2021
20.16
 258,392 19.29 20.41 19.29 0 8,000 -0.2
18/11/2021
19.29
 51,602 19.47 19.47 19.21 0 0 0
17/11/2021
19.47
 37,771 19.47 19.55 19.38 0 0 0
16/11/2021
19.47
 49,870 19.55 19.64 19.38 0 0 0
15/11/2021
19.55
 56,833 19.47 19.64 19.47 0 0 0
12/11/2021
19.47
 48,503 19.29 19.47 19.12 0 0 0
11/11/2021
19.29
 65,991 19.38 19.55 19.04 100 100 0
10/11/2021
19.38
 49,969 19.55 19.64 19.38 0 0 0
09/11/2021
19.55
 35,807 19.72 19.72 19.47 500 100 0.0
08/11/2021
19.72
 64,249 19.72 19.81 19.47 0 0 0
05/11/2021
19.72
 78,491 19.64 19.81 19.38 0 0 0
04/11/2021
19.64
 53,274 19.55 19.81 19.55 0 200 -0.0
03/11/2021
19.55
 122,422 19.12 19.64 19.12 100 0 0.0
02/11/2021
19.12
 70,146 19.04 19.21 19.04 0 0 0
01/11/2021
19.04
 65,924 18.78 19.12 18.78 0 0 0
29/10/2021
18.78
 58,345 18.60 18.86 18.69 0 0 0
28/10/2021
18.60
 53,310 18.52 18.78 18.52 0 0 0
27/10/2021
18.52
 77,000 18.60 18.60 18.43 500 0 0.0
26/10/2021
18.60
 31,183 18.52 18.69 18.43 0 0 0
25/10/2021
18.52
 35,107 18.60 18.78 18.52 0 0 0
22/10/2021
18.60
 44,353 18.69 18.69 18.52 0 0 0
21/10/2021
18.69
 47,200 18.60 18.69 18.43 200 0 0.0
20/10/2021
18.60
 37,200 18.69 18.95 18.60 0 0 0
19/10/2021
18.69
 45,005 18.86 18.95 18.69 200 0 0.0
18/10/2021
18.86
 37,620 18.95 19.04 18.78 0 0 0
15/10/2021
18.95
 52,213 19.12 19.12 18.86 0 0 0
14/10/2021
19.12
 38,749 19.21 19.29 18.95 0 0 0
13/10/2021
19.21
 43,100 19.29 19.38 19.04 0 0 0
12/10/2021
19.29
 43,700 19.12 19.38 19.12 0 0 0
11/10/2021
19.12
 38,300 18.95 19.21 18.86 0 0 0
08/10/2021
18.95
 24,517 18.95 18.95 18.78 0 0 0
07/10/2021
18.95
 33,413 19.04 19.04 18.86 0 0 0
06/10/2021
19.04
 30,200 19.04 19.21 18.95 0 0 0
05/10/2021
19.04
 52,400 18.52 19.12 18.43 0 0 0
04/10/2021
18.52
 47,700 18.78 18.95 18.52 0 0 0
01/10/2021
18.78
 51,500 18.95 19.12 18.78 0 0 0
30/09/2021
18.95
 45,945 18.86 19.21 18.78 0 0 0
29/09/2021
18.86
 76,100 19.38 19.47 18.86 0 100 -0.0
28/09/2021
19.38
 43,700 19.38 19.47 19.12 1,000 0 0.0
27/09/2021
19.38
 75,315 19.72 19.90 19.38 0 0 0
24/09/2021
19.72
 114,698 19.38 19.81 19.38 2,000 0 0.0
23/09/2021
19.38
 73,000 19.21 19.55 19.21 0 0 0
22/09/2021
19.21
 41,754 19.38 19.47 19.21 0 0 0
21/09/2021
19.38
 40,058 19.72 19.72 19.38 0 0 0
20/09/2021
19.72
 63,735 19.55 19.72 19.55 0 0 0
17/09/2021
19.55
 74,512 19.12 19.55 19.04 0 0 0
16/09/2021
19.12
 49,000 18.95 19.21 18.95 0 0 0
15/09/2021
18.95
 37,700 18.95 19.12 18.95 4,900 0 0.1
14/09/2021
18.95
 50,101 19.12 19.29 18.95 0 0 0
13/09/2021
19.12
 69,432 18.95 19.81 18.86 0 0 0
10/09/2021
18.95
 175,305 19.81 19.81 18.95 0 0 0
09/09/2021
19.81
 55,112 19.81 19.81 19.55 0 0 0
08/09/2021
19.81
 68,313 19.98 20.24 19.72 0 300 -0.0
07/09/2021
19.98
 238,513 19.12 20.41 19.12 0 0 0
06/09/2021
19.12
 67,750 19.04 19.12 18.95 0 0 0
01/09/2021
19.04
 28,725 18.95 19.04 18.86 100 0 0.0
31/08/2021
18.95
 53,500 19.04 19.12 18.86 1,000 0 0.0
30/08/2021
19.04
 37,363 18.86 19.04 18.78 0 3,000 -0.1
27/08/2021
18.86
 45,500 18.95 18.95 18.69 0 0 0
26/08/2021
18.95
 61,600 19.04 19.12 18.78 0 0 0
25/08/2021
19.04
 57,500 18.95 19.04 18.78 0 0 0
24/08/2021
18.95
 64,700 18.78 19.04 18.69 0 0 0
23/08/2021
18.78
 65,182 19.47 19.47 18.78 0 0 0
20/08/2021
19.47
 88,600 19.81 19.90 19.21 0 0 0
19/08/2021
19.81
 36,100 19.90 19.90 19.72 0 0 0
18/08/2021
19.90
 59,400 19.90 19.98 19.81 6,000 0 0.1
17/08/2021
19.90
 69,500 19.81 19.98 19.81 0 0 0
16/08/2021
19.81
 71,500 19.72 19.81 19.55 0 0 0
13/08/2021
19.72
 70,300 19.81 20.16 19.47 0 0 0
12/08/2021
19.81
 66,602 20.16 20.24 19.81 0 200 -0.0
11/08/2021
20.16
 55,920 19.90 20.16 19.90 0 0 0
10/08/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/63 (Volume + 6.30%, Ratio=0.06)
10/08/2021
19.90
 136,700 19.04 20.24 19.04 0 300 -0.0
09/08/2021
19.04
 104,000 19.04 19.12 18.88 0 0 0
06/08/2021
19.04
 53,100 19.04 19.04 18.88 0 0 0
05/08/2021
19.04
 53,500 19.04 19.12 18.88 200 0 0.0
04/08/2021
19.04
 87,300 18.88 19.04 18.88 300 6,100 -0.1
03/08/2021
18.88
 84,300 18.88 19.04 18.80 0 0 0
02/08/2021
18.88
 102,200 18.80 19.04 18.80 100 0 0.0
30/07/2021
18.80
 116,100 18.39 18.96 18.39 9,100 4,900 0.1
29/07/2021
18.39
 92,300 17.91 18.39 17.91 0 0 0
28/07/2021
17.91
 42,418 17.91 18.07 17.83 0 0 0
27/07/2021
17.91
 55,002 17.66 18.07 17.66 100 0 0.0
26/07/2021
17.66
 48,042 17.66 17.66 17.26 0 0 0
23/07/2021
17.66
 56,300 17.83 17.99 17.58 0 0 0
22/07/2021
17.83
 78,109 17.66 17.83 17.50 0 0 0
21/07/2021
17.66
 90,100 17.83 18.23 17.66 4,900 0 0.1
20/07/2021
17.83
 145,200 17.50 17.83 16.93 0 0 0
19/07/2021
17.50
 71,392 18.88 18.88 17.42 0 0 0
16/07/2021
18.88
 89,337 18.88 19.12 18.64 0 0 0
15/07/2021
18.88
 119,100 18.47 19.04 18.31 0 0 0
14/07/2021
18.47
 51,200 18.56 18.72 18.23 0 5,000 -0.1
13/07/2021
18.56
 48,870 18.64 18.72 18.39 0 0 0
12/07/2021
18.64
 178,100 20.01 20.01 18.07 0 0 0
09/07/2021
20.01
 101,610 20.66 20.74 20.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |