CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-29) 		0 0% 593,888 0 0
0.50
0.80
0.50
24 tháng
(2022-06-03) 		-0.90 -64.29% 3,564,511 0 0
0.50
1.40
0.50
36 tháng
(2021-06-08) 		-0.90 -64.29% 14,131,894 15,600 0.0
0.50
2.90
0.50
60 tháng
(2019-06-19) 		-0.60 -54.55% 14,344,518 15,400 0.0
0.30
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
 1,200 1 1.10 1.10 0 0 0
08/04/2021
1
 0 1 1 1 0 0 0
07/04/2021
1
 0 1 1 1 0 0 0
06/04/2021
1
 0 1 1 1 0 0 0
05/04/2021
1
 0 1.20 1 1 0 0 0
02/04/2021
1.20
 15,670 1.10 1.20 1 0 0 0
01/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
30/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
25/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
24/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
23/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
22/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/03/2021
1.10
 4,110 1.20 1.20 1.10 0 0 0
18/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/03/2021
1.20
 0 1.30 1.20 1.20 0 0 0
12/03/2021
1.30
 6,700 1.20 1.30 1.10 0 0 0
11/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
10/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/03/2021
1.20
 3,100 1.10 1.20 1.20 0 0 0
04/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
03/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/02/2021
1.10
 1,200 1.20 1.30 1.10 0 0 0
25/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/02/2021
1.20
 2,200 1.10 1.20 1.20 0 0 0
18/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2021
1.10
 2,400 1 1.10 0.90 0 0 0
04/02/2021
1
 0 1 1 1 0 0 0
03/02/2021
1
 0 1 1 1 0 0 0
02/02/2021
1
 0 1 1 1 0 0 0
01/02/2021
1
 0 1 1 1 0 0 0
29/01/2021
1
 1,100 0.90 1 1 0 0 0
28/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2021
0.90
 0 0.80 0.90 0.90 0 0 0
22/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2021
0.80
 470 0.70 0.80 0.80 0 0 0
14/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2021
0.70
 300 0.70 0.70 0.60 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.60 0.70 0.70 0 0 0
25/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2020
0.60
 0 0.50 0.60 0.60 0 0 0
18/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2020
0.50
 0 0.60 0.50 0.50 0 0 0
11/12/2020
0.60
 700 0.50 0.60 0.40 0 0 0
10/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2020
0.50
 600 0.60 0.70 0.50 0 0 0
03/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2020
0.60
 127 0.50 0.60 0.60 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2020
0.50
 227 0.40 0.50 0.50 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc