CTCP Thủy điện A Vương (avc)

51
-2.50
(-4.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
25.05
 3,500 24.91 25.05 24.70 0 0 0
04/11/2021
25.41
 200 25.55 25.55 25.41 0 0 0
03/11/2021
25.70
 200 25.70 25.70 25.70 0 0 0
02/11/2021
25.34
 200 25.34 25.34 25.34 0 0 0
01/11/2021
25.34
 2,000 25.34 25.34 25.34 0 0 0
29/10/2021
25.05
 200 25.05 25.05 25.05 0 0 0
28/10/2021
24.98
 1,300 25.05 25.05 24.98 0 0 0
27/10/2021
25.05
 5,100 24.70 25.05 24.70 0 0 0
26/10/2021
24.48
 1,700 24.55 24.55 24.48 0 0 0
25/10/2021
24.55
 300 24.70 24.70 24.55 0 0 0
22/10/2021
24.55
 800 24.55 24.70 24.55 0 0 0
21/10/2021
24.70
 100 24.70 24.70 24.70 0 0 0
20/10/2021
24.48
 2,500 24.70 24.70 24.48 0 0 0
19/10/2021
24.55
 1,700 24.55 24.55 24.48 0 0 0
18/10/2021
24.70
 11,400 24.34 24.77 24.34 0 0 0
15/10/2021
24.48
 4,700 23.98 24.70 23.98 0 0 0
14/10/2021
23.77
 2,900 23.91 23.91 23.62 0 0 0
13/10/2021
23.84
 600 23.84 23.84 23.84 0 0 0
12/10/2021
23.77
 1,337 23.69 23.77 23.69 0 0 0
11/10/2021
23.91
 7,000 23.62 23.91 23.62 0 0 0
08/10/2021
23.62
 400 23.62 23.62 23.62 0 0 0
07/10/2021
23.62
 300 23.62 23.62 23.62 0 0 0
06/10/2021
25.70
 200 25.77 25.77 25.70 0 0 0
05/10/2021
25.77
 1,400 23.48 25.77 23.48 0 0 0
04/10/2021
23.62
 4,637 22.33 23.62 22.33 0 0 0
01/10/2021
22.33
 4,600 22.33 22.33 21.90 0 0 0
30/09/2021
22.48
 3,200 22.19 22.48 22.19 0 0 0
29/09/2021
22.19
 3,200 22.19 22.19 22.19 0 0 0
28/09/2021
22.12
 2,056 22.12 22.12 22.12 0 0 0
27/09/2021
22.12
 3,000 21.76 22.12 21.62 0 0 0
24/09/2021
22.19
 1,300 21.69 22.19 21.69 0 0 0
23/09/2021
22.19
 2,300 21.47 22.19 21.47 0 0 0
22/09/2021
22.19
 2,695 21.90 22.19 21.47 0 0 0
21/09/2021
21.90
 29 21.90 21.90 21.90 0 0 0
20/09/2021
21.83
 11,700 22.05 22.05 21.83 0 0 0
17/09/2021
22.19
 12,900 21.83 22.19 21.83 0 0 0
16/09/2021
21.83
 1,085 21.83 21.83 21.83 0 0 0
15/09/2021
21.05
 0 21.05 21.05 21.05 0 0 0
14/09/2021
21.05
 3,500 21.05 21.05 21.05 0 0 0
13/09/2021
21.12
 16,800 20.90 21.12 20.90 0 0 0
10/09/2021
20.90
 1,200 21.12 21.12 20.90 0 0 0
09/09/2021
20.90
 4,100 20.83 20.90 20.83 0 0 0
08/09/2021
21.33
 0 21.33 21.33 21.33 0 0 0
07/09/2021
21.12
 2,200 21.40 21.40 21.12 0 0 0
06/09/2021
21.40
 500 21.40 21.40 21.40 0 0 0
01/09/2021
21.40
 0 21.40 21.40 21.40 0 0 0
31/08/2021
21.40
 1,000 21.40 21.40 21.40 0 0 0
30/08/2021
21.90
 26,900 21.26 22.05 21.26 0 0 0
27/08/2021
21.26
 300 21.26 21.26 21.26 0 0 0
26/08/2021
21.33
 100 21.33 21.33 21.33 0 0 0
25/08/2021
21.47
 1,200 20.76 21.47 19.90 0 0 0
24/08/2021
21.33
 5,600 21.47 21.47 20.76 0 0 0
23/08/2021
20.04
 11,400 21.12 21.12 20.04 0 0 0
20/08/2021
21.47
 2,120 21.47 21.47 21.47 0 0 0
19/08/2021
22.19
 200 20.76 22.19 20.76 0 0 0
18/08/2021
20.40
 102 20.40 20.40 20.40 0 0 0
17/08/2021
20.40
 3,600 20.26 20.40 20.04 0 0 0
16/08/2021
20.04
 2,500 20.04 20.04 20.04 0 0 0
13/08/2021
20.26
 3,400 19.33 20.26 19.33 0 0 0
12/08/2021
19.69
 0 19.69 19.69 19.69 0 0 0
11/08/2021
19.69
 0 19.69 19.69 19.69 0 0 0
10/08/2021
19.69
 0 19.69 19.69 19.69 0 0 0
09/08/2021
19.69
 2,100 19.69 19.69 19.69 0 0 0
06/08/2021
19.83
 1,500 19.61 19.83 19.61 0 0 0
05/08/2021
19.54
 200 19.61 19.61 19.54 0 0 0
04/08/2021
19.54
 0 19.54 19.54 19.54 0 0 0
03/08/2021
19.54
 0 19.54 19.54 19.54 0 0 0
02/08/2021
19.54
 1,500 19.54 19.54 19.54 0 0 0
30/07/2021
19.54
 0 19.54 19.54 19.54 0 0 0
29/07/2021
19.54
 0 19.54 19.54 19.54 0 0 0
28/07/2021
19.54
 1,200 19.54 19.54 19.54 0 0 0
27/07/2021
19.33
 0 19.33 19.33 19.33 0 0 0
26/07/2021
19.33
 300 19.33 19.33 19.33 0 0 0
23/07/2021
19.33
 500 19.47 19.47 19.33 0 0 0
22/07/2021
19.33
 1,200 19.47 19.47 19.33 0 0 0
21/07/2021
19.47
 0 19.47 19.47 19.47 0 0 0
20/07/2021
19.47
 500 19.47 19.47 19.47 0 0 0
19/07/2021
19.47
 0 19.47 19.47 19.47 0 0 0
16/07/2021
19.33
 3,100 19.69 19.69 19.33 0 0 0
15/07/2021
18.97
 200 18.97 18.97 18.97 0 0 0
14/07/2021
18.97
 0 18.97 18.97 18.97 0 0 0
13/07/2021
18.97
 500 18.97 18.97 18.97 0 0 0
12/07/2021
18.97
 100 18.97 18.97 18.97 0 0 0
09/07/2021
18.97
 200 18.97 18.97 18.97 0 0 0
08/07/2021
19.33
 800 19.33 19.33 19.33 0 0 0
07/07/2021
19.33
 1,600 19.33 19.33 19.33 0 0 0
06/07/2021
19.33
 1,100 19.69 19.69 19.33 0 0 0
05/07/2021
19.33
 500 19.33 19.33 19.33 0 0 0
02/07/2021
19.33
 500 19.33 19.33 19.33 0 0 0
01/07/2021
19.33
 0 19.33 19.33 19.33 0 0 0
30/06/2021
19.33
 0 19.33 19.33 19.33 0 0 0
29/06/2021
19.33
 1,400 19.33 19.33 19.33 0 0 0
28/06/2021
19.33
 1,000 19.33 19.33 19.33 0 0 0
25/06/2021
20.54
 0 20.54 20.54 20.54 0 0 0
24/06/2021
19.33
 1,200 20.69 20.69 19.33 0 0 0
23/06/2021
19.33
 0 19.33 19.33 19.33 0 0 0
22/06/2021
19.33
 0 19.33 19.33 19.33 0 0 0
21/06/2021
19.33
 1,000 19.33 19.33 19.33 0 0 0
18/06/2021
19.33
 1,200 18.61 19.33 18.61 0 0 0
17/06/2021
19.33
 0 19.33 19.33 19.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |