Công ty Cổ phần Tập đoàn ASG (asg)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -1.08% 42,100 -200 -0.0
18.30
18.55
18.30
2 tháng
(2024-11-18) 		-0.55 -2.92% 83,100 0 -0.0
18.30
18.85
18.30
3 tháng
(2024-10-17) 		-0.70 -3.68% 99,100 -100 -0.0
18.30
19.15
18.30
6 tháng
(2024-07-19) 		-1.20 -6.15% 201,900 0 -0
18.30
19.60
18.30
12 tháng
(2024-01-22) 		-1.52 -7.66% 511,900 -4,220 -0.1
18.30
22
18.30
24 tháng
(2023-01-27) 		-4.52 -19.80% 1,313,200 1,580 -0.2
18.30
23.55
18.30
36 tháng
(2022-02-07) 		-8.15 -30.82% 4,238,800 23,980 -0.2
18.30
28.18
18.30
60 tháng
(2020-09-24) 		-8.97 -32.90% 13,295,809 70,560 1.5
18.30
40.76
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
27.27
 49,300 28.18 28.18 26.91 0 0 0
30/03/2022
26.95
 49,000 27.09 27.55 26.95 0 0 0
29/03/2022
27.41
 51,000 27.18 27.55 26.91 0 0 0
28/03/2022
27.64
 51,100 26.91 27.73 26.91 0 0 0
25/03/2022
27.09
 37,600 27.32 27.64 27.09 0 0 0
24/03/2022
27.27
 62,500 27.18 27.64 26.91 0 0 0
23/03/2022
27.27
 60,100 27.27 27.64 27 0 0 0
22/03/2022
27.27
 50,300 27.73 27.73 27.27 0 0 0
21/03/2022
27.32
 55,400 27.91 27.91 27.32 0 0 0
18/03/2022
27.32
 12,500 27.09 27.73 26.82 0 0 0
17/03/2022
27.45
 43,900 26.82 27.91 26.45 0 0 0
16/03/2022
27.73
 36,000 26.18 28.18 26.18 0 0 0
15/03/2022
27.77
 40,100 27.27 28 26.91 0 0 0
14/03/2022
27.55
 43,000 26.82 27.64 26.64 0 0 0
11/03/2022
27.64
 38,400 27.82 28.18 27.64 0 0 0
10/03/2022
28.18
 82,900 27.73 28.18 27.64 0 0 0
09/03/2022
27.73
 69,600 27.27 28.18 27.09 0 0 0
08/03/2022
27.18
 57,600 27.86 27.91 26.95 0 0 0
07/03/2022
28
 37,600 27.36 28 27.09 0 0 0
04/03/2022
28
 67,700 28 28 26.91 0 0 0
03/03/2022
27.91
 42,200 27.73 28.27 27.36 0 0 0
02/03/2022
28.18
 74,200 27.77 28.18 27.27 0 0 0
01/03/2022
27.73
 48,000 27.55 28.18 27.27 0 0 0
28/02/2022
27.55
 4,100 27.73 28.18 27.55 0 0 0
25/02/2022
28.18
 49,900 28.18 28.64 26.55 0 0 0
24/02/2022
27.23
 46,900 27.55 29.09 27.09 0 400 -0.0
23/02/2022
27.86
 48,700 27.82 27.86 27.27 0 0 0
22/02/2022
27.82
 38,000 28.09 28.09 27 0 0 0
21/02/2022
28
 51,800 27.45 28.18 27.18 0 100 -0.0
18/02/2022
27.45
 61,700 27.55 28.18 27.27 0 0 0
17/02/2022
28.09
 67,300 26.82 28.64 26.82 1,000 0 0.0
16/02/2022
27
 68,200 26.73 27 26.36 0 0 0
15/02/2022
26.82
 41,500 26.36 26.82 26.18 0 0 0
14/02/2022
26.82
 65,600 26.45 26.82 26 0 1,000 -0.0
11/02/2022
26.68
 46,100 26.36 26.68 25.91 0 0 0
10/02/2022
26.36
 29,900 26 26.36 25.91 0 0 0
09/02/2022
26.18
 35,200 26.36 26.77 26.18 0 0 0
08/02/2022
26.68
 5,000 26.45 26.68 26.45 0 0 0
07/02/2022
26.45
 32,500 25.77 26.55 25.77 0 0 0
28/01/2022
25.73
 38,400 25.55 25.73 25.27 0 0 0
27/01/2022
25.73
 48,000 25.73 25.82 25.27 0 0 0
26/01/2022
25.64
 45,800 25.27 26.27 25.27 1,000 0 0
25/01/2022
25.27
 45,700 25.09 25.64 25.09 0 0 0
24/01/2022
25.45
 36,700 25.45 25.82 25.45 0 0 0
21/01/2022
26
 33,100 25.45 26.05 25.18 0 0 0
20/01/2022
25.91
 31,300 25.73 25.91 25 0 0 0
19/01/2022
25.91
 24,700 25.59 26.14 25.55 0 0 0
18/01/2022
25.55
 48,000 25 26.09 25 0 0 0
17/01/2022
25.45
 44,800 25.82 26.27 25.45 0 0 0
14/01/2022
25.91
 37,500 25.55 26.27 25.55 0 0 0
13/01/2022
26.09
 54,700 25.73 26.09 25.64 0 0 0
12/01/2022
26.05
 51,500 25.91 26.05 25.64 0 0 0
11/01/2022
26
 50,500 26 26.18 25.91 100 0 0.0
10/01/2022
26
 36,300 26.09 26.09 25.45 0 0 0
07/01/2022
26.09
 30,900 26 26.18 26 0 0 0
06/01/2022
26
 7,500 26.36 26.36 26 0 0 0
05/01/2022
26
 53,400 26.36 26.82 25.91 0 0 0
04/01/2022
26.41
 51,600 26.82 26.82 26.41 0 0 0
31/12/2021
26.82
 48,500 26.09 26.82 26 0 0 0
30/12/2021
26.09
 51,100 25.82 26.23 25.82 0 0 0
29/12/2021
26.27
 34,400 26.18 26.27 25.91 0 0 0
28/12/2021
26.23
 37,200 25.91 26.36 25.91 0 0 0
27/12/2021
25.91
 51,200 26.09 26.23 25.91 0 0 0
24/12/2021
26.09
 48,300 26.23 26.23 25.73 0 0 0
23/12/2021
26.05
 20,300 26.73 26.73 25.91 0 0 0
22/12/2021
26.18
 38,200 26.18 26.23 26.18 0 0 0
21/12/2021
26.23
 52,200 26.36 26.36 25.91 0 0 0
20/12/2021
26.36
 54,000 26.09 26.64 26.09 0 0 0
17/12/2021
26.32
 55,400 26.55 26.91 26.18 0 0 0
16/12/2021
26.55
 50,500 26.36 26.64 26.36 0 0 0
15/12/2021
26.36
 64,800 26.82 26.82 26.18 0 0 0
14/12/2021
26.82
 40,300 26.82 27.09 26.18 0 0 0
13/12/2021
26.45
 53,900 26.68 27.09 26.27 500 0 0.0
10/12/2021
26.82
 29,400 26.45 26.91 26.45 0 0 0
09/12/2021
26.45
 44,000 27.23 27.23 26.45 0 0 0
08/12/2021
26.64
 37,200 26.64 26.73 26.64 0 0 0
07/12/2021
26.64
 44,700 27.27 27.27 26.45 0 0 0
06/12/2021
26.45
 34,900 26.82 27 26.45 0 0 0
03/12/2021
27
 53,100 27.27 27.27 27 0 0 0
02/12/2021
27
 34,500 26.91 27 26.64 0 0 0
01/12/2021
27.18
 53,200 26.82 27.18 26.82 0 0 0
30/11/2021
26.82
 48,500 26.73 27.27 26.73 0 0 0
29/11/2021
26.73
 60,700 26.55 27.36 26.18 0 0 0
26/11/2021
27.55
 51,500 27.27 27.64 27.27 0 0 0
25/11/2021
27.27
 60,800 27.18 27.45 27.09 0 0 0
24/11/2021
27.09
 66,500 27.27 27.77 27 0 0 0
23/11/2021
26.64
 55,500 27.64 27.64 26.45 0 0 0
22/11/2021
27.64
 51,500 27.91 27.91 27.64 0 0 0
19/11/2021
27.91
 29,300 27.95 28.91 27.91 0 0 0
18/11/2021
27.91
 50,300 27.86 27.91 27.73 300 0 0.0
17/11/2021
28
 51,000 28 28.09 27.55 1,000 0 0.0
16/11/2021
28
 40,800 29 29 27.77 0 0 0
15/11/2021
27.77
 30,200 29.36 29.36 27.45 0 0 0
12/11/2021
27.59
 15,400 28.45 28.73 27.36 0 200 -0.0
11/11/2021
28.45
 50,500 28.64 28.64 27.27 0 0 0
10/11/2021
28.45
 55,100 28 28.55 28 0 0 0
09/11/2021
28.64
 49,900 28.64 29.09 28.55 0 500 -0.0
08/11/2021
28.64
 45,000 27.91 29.09 27.55 0 0 0
05/11/2021
27.95
 30,300 27.36 28 27.36 0 0 0
04/11/2021
27.64
 37,800 27.27 27.73 26.91 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |