CTCP Xuất nhập khẩu Hàng không (arm)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4% 8,661 0 0
24
36.50
24
2 tháng
(2024-09-27) 		-4 -14.29% 11,976 0 0
22.90
36.50
24
3 tháng
(2024-08-28) 		0.50 2.13% 18,470 0 0
22.90
36.50
24
6 tháng
(2024-05-30) 		-10.90 -31.23% 38,019 -1,000 -0.0
21.60
40.90
24
12 tháng
(2023-12-04) 		-2.15 -8.22% 47,036 0 0.0
21.40
40.90
24
24 tháng
(2022-12-07) 		-23.46 -49.43% 58,289 1,100 0.0
19.27
47.46
24
36 tháng
(2021-12-13) 		-22.51 -48.40% 59,180 1,100 0.0
19.27
47.46
24
60 tháng
(2019-12-23) 		-3.52 -12.79% 131,815 2,090 0.1
12.88
47.84
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
09/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
08/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/02/2022
46.51
 0 46.51 46.51 46.51 0 0 0
28/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
27/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
26/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
25/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
24/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
21/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
20/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
19/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
18/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
17/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
14/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
13/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
12/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
11/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
10/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
07/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
06/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
05/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
04/01/2022
46.51
 0 46.51 46.51 46.51 0 0 0
31/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
30/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
29/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
28/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
27/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
24/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
23/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
22/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
21/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
20/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
17/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
16/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
15/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
14/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
13/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
10/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
09/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
08/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
07/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
06/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
03/12/2021
46.51
 9 46.51 46.51 46.51 0 0 0
02/12/2021
46.51
 0 46.51 46.51 46.51 0 0 0
01/12/2021
46.51
 200 46.51 46.51 46.51 0 0 0
30/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
29/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
26/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
25/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
24/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
23/11/2021
46.51
 0 46.51 46.51 46.51 0 0 0
22/11/2021
46.51
 2 46.51 46.51 46.51 0 0 0
19/11/2021
46.51
 5,000 45.58 46.51 46.51 0 0 0
18/11/2021
45.58
 2,500 41.86 46.04 45.58 0 0 0
17/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
16/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
15/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
12/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
11/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
10/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
09/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
08/11/2021
41.86
 0 41.86 41.86 41.86 0 0 0
05/11/2021
41.86
 1,100 41.95 41.95 41.86 0 0 0
04/11/2021
41.95
 0 41.95 41.95 41.95 0 0 0
03/11/2021
41.95
 3,300 41.95 41.95 41.95 0 0 0
02/11/2021
41.95
 0 41.95 41.95 41.95 0 0 0
01/11/2021
41.95
 800 41.95 41.95 41.95 0 0 0
29/10/2021
41.95
 409 46.51 46.51 41.95 0 0 0
28/10/2021
46.51
 100 46.51 46.51 46.51 0 0 0
27/10/2021
46.51
 0 46.51 46.51 46.51 0 0 0
26/10/2021
46.51
 0 46.51 46.51 46.51 0 0 0
25/10/2021
46.51
 100 46.51 46.51 46.51 0 0 0
22/10/2021
46.51
 100 46.04 46.51 46.51 0 0 0
21/10/2021
46.04
 0 46.04 46.04 46.04 0 0 0
20/10/2021
46.04
 909 41.86 46.04 46.04 0 0 0
19/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
18/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
15/10/2021
41.86
 1,100 41.86 41.86 41.86 0 0 0
14/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
13/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
12/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
11/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
08/10/2021
41.86
 4,000 41.86 41.86 41.86 0 0 0
07/10/2021
41.86
 400 41.86 41.86 41.86 0 0 0
06/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
05/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
04/10/2021
41.86
 0 41.86 41.86 41.86 0 0 0
01/10/2021
41.86
 1,602 46.51 51.16 41.86 120 120 0.0
30/09/2021
46.51
 0 46.51 46.51 46.51 0 0 0
29/09/2021
46.51
 0 46.51 46.51 46.51 0 0 0
28/09/2021
46.51
 0 46.51 46.51 46.51 0 0 0
27/09/2021
46.51
 0 46.51 46.51 46.51 0 0 0
24/09/2021
46.51
 0 46.51 46.51 46.51 0 0 0
23/09/2021
46.51
 5,700 44.65 46.51 40.93 1,000 0 0.0
22/09/2021
44.65
 13,000 41.49 44.65 40.93 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
21/09/2021
41.49
 10,600 46.00 46.00 41.49 0 0 0
20/09/2021
46.00
 0 46.00 46.00 46.00 0 0 0
17/09/2021
46.00
 2,000 46.00 46.00 46.00 0 0 0
16/09/2021
46.00
 1,100 46.00 46.00 46.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |