CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.50
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -2.46% 202,900 0 0
41.60
44.70
41.60
2 tháng
(2026-08-10) 		-1.50 -3.33% 483,200 0 0
41.60
45.50
41.60
3 tháng
(2026-07-10) 		-4.20 -8.79% 1,099,500 0 0
41.60
47.80
41.60
6 tháng
(2026-04-13) 		0.24 0.56% 2,930,500 0 0
41.60
48.50
41.60
12 tháng
(2025-10-13) 		9.20 26.75% 4,752,600 0 0
33.20
48.50
41.60
24 tháng
(2024-10-18) 		0.60 1.41% 6,910,651 0 0
32.94
51.34
41.60
36 tháng
(2023-10-24) 		10.88 33.26% 10,298,663 0 0
25.37
51.34
41.60
60 tháng
(2021-11-03) 		21.59 98.08% 20,547,747 0 0
21.93
51.34
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
32.72
 400 32.03 32.72 32.03 0 0 0
04/01/2024
31.63
 5,231 31.63 31.63 31.57 0 0 0
03/01/2024
31.86
 2,700 31.86 31.86 31.86 0 0 0
02/01/2024
31.86
 1,437 31.63 31.86 31.63 0 0 0
29/12/2023
31.63
 5,700 31.63 31.74 31.57 0 0 0
28/12/2023
31.57
 3,600 31.63 31.68 31.57 0 0 0
27/12/2023
31.63
 11,100 31.68 31.68 31.63 0 0 0
26/12/2023
31.68
 6,919 31.74 31.86 31.63 0 0 0
25/12/2023
31.68
 4,700 31.57 31.97 31.57 0 0 0
22/12/2023
31.91
 0 31.91 31.91 31.91 0 0 0
21/12/2023
31.86
 4,031 31.91 31.91 31.86 0 0 0
20/12/2023
31.86
 3,600 31.68 31.86 31.68 0 0 0
19/12/2023
31.68
 1,150 31.68 31.68 31.68 0 0 0
18/12/2023
31.63
 4,000 31.97 31.97 31.63 0 0 0
15/12/2023
32.09
 401 32.09 32.09 32.09 0 0 0
14/12/2023
31.97
 5,000 32.14 32.43 31.97 0 0 0
13/12/2023
25.37
 5,300 25.37 25.49 25.31 0 0 0
12/12/2023
32.14
 2,723 32.14 32.14 32.14 0 0 0
11/12/2023
32.26
 0 32.26 32.26 32.26 0 0 0
08/12/2023
32.26
 601 32.32 32.32 32.26 0 0 0
07/12/2023
32.14
 1,655 32.14 32.26 32.14 0 0 0
06/12/2023
32.26
 4,000 32.72 32.72 32.26 0 0 0
05/12/2023
32.72
 1,803 32.72 32.72 32.72 0 0 0
04/12/2023
32.72
 3,815 32.43 32.72 32.43 0 0 0
01/12/2023
35.87
 5,700 35.87 35.87 35.87 0 0 0
30/11/2023
32.49
 4,700 32.26 32.49 32.26 0 0 0
29/11/2023
32.14
 1,200 32.66 32.66 32.14 0 0 0
28/11/2023
32.26
 2,300 32.20 32.26 32.20 0 0 0
27/11/2023
32.14
 7,016 32.55 32.55 32.14 0 0 0
24/11/2023
32.55
 4,600 32.55 32.66 32.55 0 0 0
23/11/2023
32.43
 6,769 32.66 32.66 32.43 0 0 0
22/11/2023
32.72
 4,042 32.83 32.83 32.72 0 0 0
21/11/2023
32.83
 1,028 33.00 33.00 32.83 0 0 0
20/11/2023
32.72
 700 32.72 32.83 32.72 0 0 0
17/11/2023
33.00
 1,375 33.00 33.06 33.00 0 0 0
16/11/2023
33.35
 7,500 33.29 33.41 32.89 0 0 0
15/11/2023
33.29
 5,541 33.29 33.29 33.06 0 0 0
14/11/2023
33.29
 7,700 33.29 33.29 33.29 0 0 0
13/11/2023
33.29
 5,504 32.14 33.41 32.14 0 0 0
10/11/2023
33.41
 6,627 33.41 33.41 33.41 0 0 0
09/11/2023
33.58
 18,900 32.78 33.75 32.60 0 0 0
08/11/2023
32.72
 7,501 32.14 32.72 32.14 0 0 0
07/11/2023
35.01
 25,220 34.90 35.30 34.90 0 0 0
06/11/2023
32.14
 2,900 31.68 32.14 31.68 0 0 0
03/11/2023
31.74
 900 31.68 31.74 31.68 0 0 0
02/11/2023
32.14
 6,900 31.51 32.14 31.51 0 0 0
01/11/2023
31.51
 6,300 31.51 31.57 31.40 0 0 0
31/10/2023
31.46
 5,774 31.57 31.57 31.46 0 0 0
30/10/2023
31.57
 9,428 31.63 32.14 31.57 0 0 0
27/10/2023
25.37
 5,300 25.37 25.49 25.31 0 0 0
26/10/2023
32.60
 4,200 32.72 32.72 32.20 0 0 0
25/10/2023
32.72
 13,000 32.78 32.78 32.72 0 0 0
24/10/2023
32.72
 34,800 32.89 32.89 32.72 0 0 0
23/10/2023
32.95
 5,700 32.95 32.95 32.83 0 0 0
20/10/2023
32.83
 33,824 32.72 33.58 32.72 0 0 0
19/10/2023
33.29
 9,100 33.29 33.35 33.29 0 0 0
18/10/2023
33.52
 6,018 33.58 33.64 33.46 0 0 0
17/10/2023
33.52
 19,500 33.87 33.87 33.52 0 0 0
16/10/2023
33.81
 2,700 33.46 34.15 33.46 0 0 0
13/10/2023
33.52
 9,446 33.52 33.64 33.46 0 0 0
12/10/2023
33.58
 30,702 33.52 33.58 33.46 0 0 0
11/10/2023
33.58
 26,400 33.46 33.58 33.46 0 0 0
10/10/2023
33.52
 18,973 33.58 33.58 33.46 0 0 0
09/10/2023
33.52
 7,127 33.41 33.75 33.29 0 0 0
06/10/2023
33.75
 7,621 33.81 33.81 33.69 0 0 0
05/10/2023
33.69
 100 33.69 33.69 33.69 0 0 0
04/10/2023
33.87
 12,900 33.87 33.87 33.64 0 0 0
03/10/2023
33.87
 8,125 33.98 33.98 33.87 0 0 0
02/10/2023
34.04
 41,565 34.15 34.21 33.98 0 0 0
29/09/2023
34.10
 31,847 34.21 34.27 33.98 0 0 0
28/09/2023
34.15
 14,960 34.15 34.15 34.10 0 0 0
27/09/2023
34.15
 13,100 34.21 34.21 33.87 0 0 0
26/09/2023
34.44
 11,300 34.44 34.44 34.15 0 0 0
25/09/2023
34.44
 5,409 34.50 35.01 34.44 0 0 0
22/09/2023
34.38
 17,852 34.50 34.61 34.38 0 0 0
21/09/2023
35.01
 9,220 34.33 35.01 34.33 0 0 0
20/09/2023
34.15
 4,230 34.44 34.44 34.04 0 0 0
19/09/2023
25.37
 5,300 25.37 25.49 25.31 0 0 0
18/09/2023
33.81
 2,100 33.87 33.87 33.81 0 0 0
15/09/2023
25.37
 5,300 25.37 25.49 25.31 0 0 0
14/09/2023
34.21
 33,530 34.44 34.55 33.92 0 0 0
13/09/2023
34.55
 1,212 34.90 34.90 34.55 0 0 0
12/09/2023
34.44
 2,215 34.44 34.67 34.38 0 0 0
11/09/2023
34.73
 14,460 34.44 34.73 34.38 0 0 0
08/09/2023
34.61
 19,045 34.55 34.55 34.44 0 0 0
07/09/2023
34.44
 30,550 34.50 35.01 34.44 0 0 0
06/09/2023
35.01
 1,515 34.44 35.01 34.44 0 0 0
05/09/2023
34.50
 20,270 34.50 34.67 34.50 0 0 0
31/08/2023
35.19
 6,255 34.44 35.19 34.44 0 0 0
30/08/2023
34.55
 1,265 34.50 34.73 34.50 0 0 0
29/08/2023
34.73
 40 34.55 34.55 34.55 0 0 0
28/08/2023
34.73
 6,014 34.44 34.73 34.44 0 0 0
25/08/2023
25.37
 5,300 25.37 25.49 25.31 0 0 0
24/08/2023
33.92
 5,085 33.87 34.15 33.87 0 0 0
23/08/2023
33.87
 16,944 34.10 34.15 33.75 0 0 0
22/08/2023
33.87
 8,558 34.27 34.27 33.87 0 0 0
21/08/2023
34.21
 12,256 34.61 34.61 34.10 0 0 0
18/08/2023
35.01
 10,109 35.07 35.07 34.15 0 0 0
17/08/2023
35.13
 1,920 35.13 35.13 35.07 0 0 0
16/08/2023
35.13
 3,700 35.24 35.24 35.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc