CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

53
0.60
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-4 -7.02% 324,921 0 0
51.90
57
53
2 tháng
(2024-09-23) 		-6 -10.17% 567,044 0 0
51.90
59.50
53
3 tháng
(2024-08-26) 		-5.80 -9.86% 723,668 0 0
51.90
59.50
53
6 tháng
(2024-05-27) 		0.19 0.36% 1,656,613 0 0
51.90
62.70
53
12 tháng
(2023-11-28) 		9.71 22.43% 3,543,087 0 0
42.37
62.70
53
24 tháng
(2022-12-05) 		12.10 29.60% 6,314,626 0 0
38.51
62.70
53
36 tháng
(2021-12-08) 		18.09 51.82% 11,133,449 0 0
29.43
62.70
53
60 tháng
(2019-12-19) 		45.33 590.93% 22,058,942 0 0
7.48
62.70
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
29.92
 2,620 29.59 29.92 29.43 0 0 0
25/01/2022
29.59
 6,400 30.02 30.02 29.00 0 0 0
24/01/2022
30.02
 14,640 29.65 30.08 29.06 0 0 0
21/01/2022
29.65
 5,800 29.43 30.56 29.32 0 0 0
20/01/2022
29.43
 11,600 29.54 29.59 29.32 0 0 0
19/01/2022
29.54
 29,200 29.81 30.08 29.27 0 0 0
18/01/2022
29.81
 14,200 30.08 31.42 29.54 0 0 0
17/01/2022
30.08
 15,600 31.42 31.69 30.08 0 0 0
14/01/2022
31.42
 10,403 29.81 31.42 29.86 0 0 0
13/01/2022
29.81
 15,329 29.81 29.97 29.75 0 0 0
12/01/2022
29.81
 28,200 30.24 30.35 29.06 0 0 0
11/01/2022
30.24
 27,060 30.40 30.45 30.18 0 0 0
10/01/2022
30.40
 35,728 30.61 30.61 30.35 0 0 0
07/01/2022
30.61
 38,900 30.83 30.83 30.35 0 0 0
06/01/2022
30.83
 35,051 31.15 31.26 30.56 0 0 0
05/01/2022
31.15
 38,462 31.74 31.74 31.15 0 0 0
04/01/2022
31.74
 18,907 31.58 31.74 31.69 0 0 0
31/12/2021
31.58
 17,200 31.47 31.69 31.47 0 0 0
30/12/2021
31.47
 13,945 31.69 32.06 31.47 0 0 0
29/12/2021
31.69
 28,700 31.80 31.80 31.47 0 0 0
28/12/2021
31.80
 107,000 32.01 32.01 31.58 0 0 0
27/12/2021
32.01
 32,503 31.96 32.01 31.47 0 0 0
24/12/2021
31.96
 22,619 31.80 32.17 31.47 0 0 0
23/12/2021
31.80
 19,229 32.22 32.76 31.69 0 0 0
22/12/2021
32.22
 14,800 33.78 33.84 32.01 0 0 0
21/12/2021
33.78
 52,300 31.42 34.37 31.42 0 0 0
20/12/2021
31.42
 134,100 32.76 33.03 31.15 0 0 0
17/12/2021
32.76
 73,280 33.46 33.62 32.49 0 0 0
16/12/2021
33.46
 33,100 33.84 33.84 33.03 0 0 0
15/12/2021
33.84
 29,400 33.78 34.16 33.57 0 0 0
14/12/2021
33.78
 55,800 34.37 34.37 33.51 0 0 0
13/12/2021
34.37
 29,502 34.27 34.59 33.94 0 0 0
10/12/2021
34.27
 26,062 34.05 35.02 33.41 0 0 0
09/12/2021
34.05
 58,210 34.91 34.91 33.30 0 0 0
08/12/2021
34.91
 125,300 35.98 35.98 34.37 0 0 0
07/12/2021
35.98
 74,503 37.00 37.06 35.45 0 0 0
06/12/2021
37.00
 76,524 36.90 37.70 36.04 0 0 0
03/12/2021
36.90
 338,614 35.50 38.13 35.34 0 0 0
02/12/2021
35.50
 62,680 36.58 37.06 35.50 0 0 0
01/12/2021
36.58
 71,203 37.22 37.22 32.76 0 0 0
30/11/2021
37.22
 117,858 36.47 37.60 36.47 0 0 0
29/11/2021
36.47
 135,647 37.00 37.00 35.98 0 0 0
26/11/2021
37.00
 242,000 35.45 37.86 35.45 0 0 0
25/11/2021
35.45
 90,367 34.91 35.98 34.59 0 0 0
24/11/2021
34.91
 22,210 33.62 35.39 33.84 0 0 0
23/11/2021
33.62
 45,944 33.08 34.86 31.15 0 0 0
22/11/2021
33.08
 129,529 34.91 35.98 32.92 0 0 0
19/11/2021
34.91
 365,482 39.74 40.55 34.64 0 0 0
18/11/2021
39.74
 165,173 37.27 42.86 37.60 0 0 0
17/11/2021
37.27
 73,165 37.60 38.03 36.79 0 0 0
16/11/2021
37.60
 98,485 37.00 37.60 36.63 0 0 0
15/11/2021
37.00
 124,440 36.36 37.06 36.36 0 0 0
12/11/2021
36.36
 83,466 36.41 37.33 35.98 0 0 0
11/11/2021
36.41
 332,900 32.87 37.22 34.37 0 0 0
10/11/2021
32.87
 197,920 30.88 33.03 30.88 0 0 0
09/11/2021
30.88
 137,900 30.35 30.99 30.35 0 0 0
08/11/2021
30.35
 10,200 29.92 30.45 29.92 0 0 0
05/11/2021
29.92
 40,211 29.92 29.92 29.54 0 0 0
04/11/2021
29.92
 5,348 29.54 29.97 29.65 0 0 0
03/11/2021
29.54
 34,219 30.94 31.63 29.54 0 0 0
02/11/2021
30.94
 132,011 29.54 31.69 29.75 0 0 0
01/11/2021
29.54
 19,600 29.97 30.51 29.54 0 0 0
29/10/2021
29.97
 64,230 29.70 30.08 29.75 0 0 0
28/10/2021
29.70
 152,096 29.59 29.92 29.00 0 0 0
27/10/2021
29.59
 5,200 29.54 29.81 29.54 0 0 0
26/10/2021
29.54
 28,812 29.54 29.59 29.27 0 0 0
25/10/2021
29.54
 28,300 30.45 30.45 29.27 0 0 0
22/10/2021
30.45
 15,000 30.61 30.61 29.81 0 0 0
21/10/2021
30.61
 58,300 29.65 31.10 29.54 0 0 0
20/10/2021
29.65
 63,500 28.89 29.65 28.95 0 0 0
19/10/2021
28.89
 10,700 28.89 29.38 28.89 0 0 0
18/10/2021
28.89
 19,400 28.95 29.49 28.89 0 0 0
15/10/2021
28.95
 15,200 29.00 29.00 28.95 0 0 0
14/10/2021
29.00
 32,800 29.06 29.06 28.95 0 0 0
13/10/2021
29.06
 8,900 29.00 29.49 28.95 0 0 0
12/10/2021
29.00
 11,500 29.54 29.54 28.73 0 0 0
11/10/2021
29.54
 4,600 29.70 29.70 29.00 0 0 0
08/10/2021
29.70
 400 29.75 29.97 29.70 0 0 0
07/10/2021
29.75
 7,870 29.70 29.81 29.27 0 0 0
06/10/2021
29.70
 10,300 29.11 29.70 29.11 0 0 0
05/10/2021
29.11
 2,410 28.79 29.11 29.00 0 0 0
04/10/2021
28.79
 9,200 28.95 28.95 28.68 0 0 0
01/10/2021
28.95
 6,110 29.27 29.43 28.73 0 0 0
30/09/2021
29.27
 5,800 29.27 29.54 29.27 0 0 0
29/09/2021
29.27
 6,300 28.79 29.54 28.95 0 0 0
28/09/2021
28.79
 3,177 28.73 28.79 28.73 0 0 0
27/09/2021
28.73
 50,189 30.08 30.08 28.47 0 0 0
24/09/2021
30.08
 10,062 30.29 30.35 30.08 0 0 0
23/09/2021
30.29
 16,200 30.08 30.72 30.29 0 0 0
22/09/2021
30.08
 13,928 30.18 31.10 29.86 0 0 0
21/09/2021
30.18
 38,512 30.77 30.77 29.54 0 0 0
20/09/2021
30.77
 16,420 30.88 30.88 30.61 0 0 0
17/09/2021
30.88
 48,300 30.88 30.99 30.45 0 0 0
16/09/2021
30.88
 137,520 29.00 31.15 28.79 0 0 0
15/09/2021
29.00
 38,550 27.77 29.27 28.14 0 0 0
14/09/2021
27.77
 12,400 27.82 28.84 27.77 0 0 0
13/09/2021
27.82
 14,579 27.66 27.82 27.39 0 0 0
10/09/2021
27.66
 9,710 27.98 28.25 27.66 0 0 0
09/09/2021
27.98
 10,360 27.93 27.98 27.71 0 0 0
08/09/2021
27.93
 1,400 27.82 28.14 27.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |