CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

58.70
0.20
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -0.68% 194,200 0 0
58.40
59.50
58.60
2 tháng
(2024-07-22) 		-1.40 -2.33% 542,900 0 0
58.40
61.50
58.60
3 tháng
(2024-06-21) 		-1.24 -2.07% 819,700 0 0
58.40
62.70
58.60
6 tháng
(2024-03-25) 		8.66 17.34% 1,999,800 0 0
49.78
62.70
58.60
12 tháng
(2023-09-25) 		12.38 26.79% 3,489,500 0 0
42.21
62.70
58.60
24 tháng
(2022-09-30) 		15.82 36.97% 6,237,414 0 0
36.81
62.70
58.60
36 tháng
(2021-10-05) 		29.49 101.31% 14,326,279 0 0
28.89
62.70
58.60
60 tháng
(2019-10-16) 		50.74 645.74% 21,527,600 0 0
6.96
62.70
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
33.62
 45,944 33.08 34.86 31.15 0 0 0
22/11/2021
33.08
 129,529 34.91 35.98 32.92 0 0 0
19/11/2021
34.91
 365,482 39.74 40.55 34.64 0 0 0
18/11/2021
39.74
 165,173 37.27 42.86 37.60 0 0 0
17/11/2021
37.27
 73,165 37.60 38.03 36.79 0 0 0
16/11/2021
37.60
 98,485 37.00 37.60 36.63 0 0 0
15/11/2021
37.00
 124,440 36.36 37.06 36.36 0 0 0
12/11/2021
36.36
 83,466 36.41 37.33 35.98 0 0 0
11/11/2021
36.41
 332,900 32.87 37.22 34.37 0 0 0
10/11/2021
32.87
 197,920 30.88 33.03 30.88 0 0 0
09/11/2021
30.88
 137,900 30.35 30.99 30.35 0 0 0
08/11/2021
30.35
 10,200 29.92 30.45 29.92 0 0 0
05/11/2021
29.92
 40,211 29.92 29.92 29.54 0 0 0
04/11/2021
29.92
 5,348 29.54 29.97 29.65 0 0 0
03/11/2021
29.54
 34,219 30.94 31.63 29.54 0 0 0
02/11/2021
30.94
 132,011 29.54 31.69 29.75 0 0 0
01/11/2021
29.54
 19,600 29.97 30.51 29.54 0 0 0
29/10/2021
29.97
 64,230 29.70 30.08 29.75 0 0 0
28/10/2021
29.70
 152,096 29.59 29.92 29.00 0 0 0
27/10/2021
29.59
 5,200 29.54 29.81 29.54 0 0 0
26/10/2021
29.54
 28,812 29.54 29.59 29.27 0 0 0
25/10/2021
29.54
 28,300 30.45 30.45 29.27 0 0 0
22/10/2021
30.45
 15,000 30.61 30.61 29.81 0 0 0
21/10/2021
30.61
 58,300 29.65 31.10 29.54 0 0 0
20/10/2021
29.65
 63,500 28.89 29.65 28.95 0 0 0
19/10/2021
28.89
 10,700 28.89 29.38 28.89 0 0 0
18/10/2021
28.89
 19,400 28.95 29.49 28.89 0 0 0
15/10/2021
28.95
 15,200 29.00 29.00 28.95 0 0 0
14/10/2021
29.00
 32,800 29.06 29.06 28.95 0 0 0
13/10/2021
29.06
 8,900 29.00 29.49 28.95 0 0 0
12/10/2021
29.00
 11,500 29.54 29.54 28.73 0 0 0
11/10/2021
29.54
 4,600 29.70 29.70 29.00 0 0 0
08/10/2021
29.70
 400 29.75 29.97 29.70 0 0 0
07/10/2021
29.75
 7,870 29.70 29.81 29.27 0 0 0
06/10/2021
29.70
 10,300 29.11 29.70 29.11 0 0 0
05/10/2021
29.11
 2,410 28.79 29.11 29.00 0 0 0
04/10/2021
28.79
 9,200 28.95 28.95 28.68 0 0 0
01/10/2021
28.95
 6,110 29.27 29.43 28.73 0 0 0
30/09/2021
29.27
 5,800 29.27 29.54 29.27 0 0 0
29/09/2021
29.27
 6,300 28.79 29.54 28.95 0 0 0
28/09/2021
28.79
 3,177 28.73 28.79 28.73 0 0 0
27/09/2021
28.73
 50,189 30.08 30.08 28.47 0 0 0
24/09/2021
30.08
 10,062 30.29 30.35 30.08 0 0 0
23/09/2021
30.29
 16,200 30.08 30.72 30.29 0 0 0
22/09/2021
30.08
 13,928 30.18 31.10 29.86 0 0 0
21/09/2021
30.18
 38,512 30.77 30.77 29.54 0 0 0
20/09/2021
30.77
 16,420 30.88 30.88 30.61 0 0 0
17/09/2021
30.88
 48,300 30.88 30.99 30.45 0 0 0
16/09/2021
30.88
 137,520 29.00 31.15 28.79 0 0 0
15/09/2021
29.00
 38,550 27.77 29.27 28.14 0 0 0
14/09/2021
27.77
 12,400 27.82 28.84 27.77 0 0 0
13/09/2021
27.82
 14,579 27.66 27.82 27.39 0 0 0
10/09/2021
27.66
 9,710 27.98 28.25 27.66 0 0 0
09/09/2021
27.98
 10,360 27.93 27.98 27.71 0 0 0
08/09/2021
27.93
 1,400 27.82 28.14 27.93 0 0 0
07/09/2021
27.82
 6,312 28.95 28.95 27.82 0 0 0
06/09/2021
28.95
 57,000 27.66 29.54 27.61 0 0 0
01/09/2021
27.66
 24,920 26.64 27.66 26.96 0 0 0
31/08/2021
26.64
 1,100 26.53 26.85 26.59 0 0 0
30/08/2021
26.53
 8,000 26.48 26.75 26.53 0 0 0
27/08/2021
26.48
 1,360 26.59 26.59 26.32 0 0 0
26/08/2021
26.59
 2,104 26.32 26.59 26.32 0 0 0
25/08/2021
26.32
 6,855 26.32 26.48 26.26 0 0 0
24/08/2021
26.32
 4,600 26.42 26.53 26.32 0 0 0
23/08/2021
26.42
 2,110 26.42 26.64 26.42 0 0 0
20/08/2021
26.42
 11,500 26.85 26.85 26.32 0 0 0
19/08/2021
26.85
 21,100 27.07 27.07 26.59 0 0 0
18/08/2021
27.07
 3,000 26.85 27.12 26.59 0 0 0
17/08/2021
26.85
 11,700 26.64 26.85 26.85 0 0 0
16/08/2021
26.64
 11,800 26.85 26.91 26.32 0 0 0
13/08/2021
26.85
 10,600 26.85 26.85 26.59 0 0 0
12/08/2021
26.85
 10,300 27.12 27.12 26.10 0 0 0
11/08/2021
27.12
 21,705 26.21 27.66 26.26 0 0 0
10/08/2021
26.21
 14,060 26.05 26.21 25.78 0 0 0
09/08/2021
26.05
 16,100 25.24 26.05 25.24 0 0 0
06/08/2021
25.24
 5,200 25.14 25.30 25.14 0 0 0
05/08/2021
25.14
 14,300 25.03 25.24 25.14 0 0 0
04/08/2021
25.03
 27,400 25.24 25.24 25.03 0 0 0
03/08/2021
25.24
 35,200 25.46 25.51 25.19 0 0 0
02/08/2021
25.46
 34,800 25.78 25.83 25.30 0 0 0
30/07/2021
25.78
 61,600 26.26 26.32 25.46 0 0 0
29/07/2021
26.26
 12,100 26.42 26.53 26.26 0 0 0
28/07/2021
26.42
 9,300 26.80 27.66 26.42 0 0 0
27/07/2021
26.80
 47,500 27.07 27.07 26.80 0 0 0
26/07/2021
27.07
 3,200 27.02 27.07 27.07 0 0 0
23/07/2021
27.02
 4,706 27.12 27.12 26.91 0 0 0
22/07/2021
27.12
 9,000 26.75 27.12 26.69 0 0 0
21/07/2021
26.75
 700 26.59 26.75 26.53 0 0 0
20/07/2021
26.59
 2,202 26.69 26.69 26.32 0 0 0
19/07/2021
26.69
 6,500 26.64 26.85 26.48 0 0 0
16/07/2021
26.64
 3,110 26.91 26.91 26.64 0 0 0
15/07/2021
26.91
 4,500 26.59 26.91 26.37 0 0 0
14/07/2021
26.59
 23,500 26.42 26.59 26.32 0 0 0
13/07/2021
26.42
 17,460 26.59 26.59 26.32 0 0 0
12/07/2021
26.59
 28,102 27.23 27.23 26.32 0 0 0
09/07/2021
27.23
 13,800 27.39 27.39 27.23 0 0 0
08/07/2021
27.39
 20,800 27.66 27.66 27.18 0 0 0
07/07/2021
27.66
 9,700 28.20 28.20 27.61 0 0 0
06/07/2021
28.20
 3,219 28.20 28.47 28.20 0 0 0
05/07/2021
28.20
 13,400 28.57 28.57 28.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |