CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 6.88% 768,542 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,160,251 0 0
17.80
23.90
20.20
3 tháng
(2024-08-23) 		2.60 14.77% 1,354,103 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,810,515 0 0
12.50
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,133,877 0 0
8.77
23.90
20.20
24 tháng
(2022-12-02) 		14.52 255.92% 7,107,325 0 0
4.34
23.90
20.20
36 tháng
(2021-12-07) 		6.31 45.45% 8,802,749 0 0
4.34
23.90
20.20
60 tháng
(2019-12-18) 		13.46 199.53% 12,835,723 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
10.35
 3,901 10.55 10.55 10.02 0 0 0
07/02/2022
10.55
 5,600 9.61 10.55 9.41 0 0 0
28/01/2022
9.41
 1,000 9.41 10.02 9.41 0 0 0
27/01/2022
9.28
 6,000 9.28 9.28 8.75 0 0 0
26/01/2022
9.35
 3,235 9.01 9.82 8.95 0 0 0
25/01/2022
8.88
 4,104 9.41 9.41 8.88 0 0 0
24/01/2022
10.08
 210 10.42 10.42 10.08 0 0 0
21/01/2022
10.48
 10,000 10.28 10.48 10.28 0 0 0
20/01/2022
9.15
 6,404 8.81 9.21 8.81 0 0 0
19/01/2022
9.35
 9,215 9.82 9.82 8.81 0 0 0
18/01/2022
9.75
 13,003 10.28 10.28 9.35 0 0 0
17/01/2022
9.68
 38,900 10.22 11.02 9.41 0 0 0
14/01/2022
10.22
 2,701 10.68 10.68 10.22 0 0 0
13/01/2022
10.82
 243,200 11.22 11.22 10.68 0 0 0
12/01/2022
11.22
 5,000 11.35 11.35 11.22 0 0 0
11/01/2022
11.22
 8,650 11.08 11.68 11.08 0 0 0
10/01/2022
11.68
 27,906 11.82 11.82 11.48 0 0 0
07/01/2022
11.75
 13,900 11.95 12.02 11.42 0 0 0
06/01/2022
12.02
 6,300 11.95 12.02 11.68 0 0 0
05/01/2022
12.02
 5,400 12.49 12.49 12.02 0 0 0
04/01/2022
12.35
 18,800 12.02 12.35 11.95 0 0 0
31/12/2021
12.02
 3,700 12.02 12.02 11.95 0 0 0
30/12/2021
12.02
 9,100 12.09 12.09 12.02 0 0 0
29/12/2021
12.02
 7,400 12.02 12.55 12.02 0 0 0
28/12/2021
12.15
 9,500 12.02 12.55 11.95 0 0 0
27/12/2021
12.02
 25,120 12.09 12.55 11.95 0 0 0
24/12/2021
12.09
 8,909 11.95 12.69 11.95 0 0 0
23/12/2021
12.02
 21,300 12.55 12.55 11.89 0 0 0
22/12/2021
12.35
 17,200 12.69 13.15 12.09 0 0 0
21/12/2021
12.69
 10,410 12.02 13.02 12.02 0 0 0
20/12/2021
13.29
 35,500 13.22 13.29 11.28 0 0 0
17/12/2021
13.35
 75,400 13.29 13.35 12.82 0 0 0
16/12/2021
13.75
 13,100 13.75 14.02 12.75 0 0 0
15/12/2021
13.89
 33,400 13.35 13.96 13.35 0 0 0
14/12/2021
13.82
 24,500 12.75 13.82 12.35 0 0 0
13/12/2021
14.36
 21,500 13.89 15.02 13.02 0 0 0
10/12/2021
13.42
 32,310 13.69 14.56 12.35 0 0 0
09/12/2021
14.02
 9,700 15.36 15.36 13.49 0 0 0
08/12/2021
13.69
 16,340 13.89 14.36 13.69 0 0 0
07/12/2021
13.89
 13,700 12.49 14.62 12.49 0 0 0
06/12/2021
13.89
 36,100 13.89 14.02 13.35 0 0 0
03/12/2021
14.62
 39,550 13.42 14.69 13.42 0 0 0
02/12/2021
15.02
 93,600 15.49 15.49 13.49 0 0 0
01/12/2021
15.36
 68,100 16.29 16.29 15.22 0 0 0
30/11/2021
16.29
 55,400 15.36 16.56 15.16 0 0 0
29/11/2021
15.69
 57,900 16.02 16.69 15.69 0 0 0
26/11/2021
16.02
 83,820 17.49 18.36 14.76 0 0 0
25/11/2021
17.29
 96,000 17.16 17.29 17.09 0 0 0
24/11/2021
15.22
 4,400 14.69 15.22 14.69 0 0 0
23/11/2021
14.69
 252,100 12.95 17.36 12.95 0 0 0
22/11/2021
15.16
 106,850 17.03 17.03 15.16 0 0 0
19/11/2021
16.96
 57,919 18.56 18.56 16.69 0 0 0
18/11/2021
18.83
 259,020 19.76 19.76 16.63 0 0 0
17/11/2021
17.23
 252,500 17.23 17.23 15.36 0 0 0
16/11/2021
15.02
 28,900 15.02 15.02 15.02 0 400 -0.0
15/11/2021
13.09
 53,938 12.62 13.09 12.62 0 0 0
12/11/2021
11.42
 82,400 11.02 11.82 10.68 0 0 0
11/11/2021
11.22
 50,214 11.08 11.68 11.08 0 0 0
10/11/2021
11.62
 41,913 11.28 11.75 10.68 0 0 0
09/11/2021
11.28
 74,215 10.55 11.28 9.88 0 0 0
08/11/2021
10.08
 136,254 8.81 10.08 8.55 0 0 0
05/11/2021
9.01
 107,060 9.01 9.21 8.55 0 0 0
04/11/2021
10.02
 13,525 9.68 10.35 9.68 0 0 0
03/11/2021
9.75
 98,136 9.75 9.75 9.21 0 0 0
02/11/2021
9.08
 342,077 7.95 9.08 7.68 0 0 0
01/11/2021
7.95
 6,310 7.95 8.01 7.88 0 0 0
29/10/2021
7.95
 16,600 7.95 7.95 7.88 0 0 0
28/10/2021
7.95
 9,700 7.95 8.01 7.88 0 0 0
27/10/2021
8.01
 1,730 7.88 8.01 7.88 0 0 0
26/10/2021
7.88
 3,220 7.88 7.95 7.88 0 0 0
25/10/2021
7.88
 15,100 8.01 8.01 7.88 0 0 0
22/10/2021
7.88
 5,300 7.88 8.01 7.88 0 0 0
21/10/2021
7.95
 27,500 7.88 8.01 7.88 0 0 0
20/10/2021
7.88
 8,300 8.01 8.01 7.88 0 0 0
19/10/2021
8.01
 3,300 8.08 8.08 7.95 0 0 0
18/10/2021
8.01
 81,900 8.08 8.15 8.01 0 0 0
15/10/2021
8.01
 11,700 8.01 8.08 8.01 0 0 0
14/10/2021
8.08
 3,730 8.08 8.08 8.01 0 0 0
13/10/2021
8.08
 45,800 7.95 8.15 7.95 0 0 0
12/10/2021
7.95
 10,010 7.95 7.95 7.95 0 0 0
11/10/2021
8.01
 17,950 8.01 8.01 7.95 0 0 0
08/10/2021
8.01
 78,000 8.08 8.28 7.95 0 0 0
07/10/2021
7.95
 27,510 7.88 8.08 7.88 0 0 0
06/10/2021
7.95
 11,300 8.01 8.01 7.95 0 0 0
05/10/2021
8.28
 22,900 8.08 8.68 8.08 0 0 0
04/10/2021
8.15
 23,200 8.01 8.15 7.34 0 0 0
01/10/2021
7.68
 1,800 7.68 7.68 7.68 0 0 0
30/09/2021
7.95
 51,900 7.88 8.01 7.88 0 0 0
29/09/2021
7.95
 300 7.95 7.95 7.95 0 0 0
28/09/2021
7.95
 600 7.34 7.95 7.34 0 0 0
27/09/2021
8.21
 6,710 8.01 8.21 6.94 0 0 0
24/09/2021
8.15
 300 8.15 8.15 8.15 0 0 0
23/09/2021
8.01
 14,400 8.68 8.68 7.61 0 0 0
22/09/2021
8.41
 37,400 8.28 8.41 8.28 0 0 0
21/09/2021
7.34
 2,000 7.34 7.34 7.34 0 0 0
20/09/2021
7.34
 15,100 7.34 7.55 7.08 0 0 0
17/09/2021
7.34
 1,600 7.01 7.34 6.94 0 0 0
16/09/2021
7.01
 7,528 6.74 7.01 6.74 0 0 0
15/09/2021
6.68
 8,000 6.74 7.01 6.68 0 0 0
14/09/2021
6.68
 3,800 6.74 6.74 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |