CTCP Rau quả Thực phẩm An Giang (ant)

38.70
-1
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.90 2.33% 1,969,100 0 0
38.40
43.70
38.70
2 tháng
(2025-10-13) 		5.60 16.52% 2,958,900 0 0
33.50
43.70
38.70
3 tháng
(2025-09-15) 		12 43.64% 3,726,800 0 0
27
43.70
38.70
6 tháng
(2025-06-16) 		11.50 41.07% 5,993,800 0 0
25.90
43.70
38.70
12 tháng
(2024-12-17) 		22.68 134.86% 8,941,955 0 0
16.64
43.70
38.70
24 tháng
(2023-12-25) 		30.89 358.84% 14,081,974 0 0
8.45
43.70
38.70
36 tháng
(2022-12-28) 		34.95 767.65% 16,366,788 0 0
3.95
43.70
38.70
60 tháng
(2021-01-07) 		33.55 564.02% 21,616,787 -400 -0.0
3.95
43.70
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
8.01
 13,000 7.89 8.07 7.77 0 0 0
24/02/2023
7.89
 100 7.89 7.89 7.89 0 0 0
23/02/2023
7.34
 6,200 7.34 7.41 7.34 0 0 0
22/02/2023
7.28
 17,200 7.59 7.59 7.16 0 0 0
21/02/2023
8.44
 6,500 8.01 8.50 8.01 0 0 0
20/02/2023
8.01
 39,400 8.01 8.01 7.41 0 0 0
17/02/2023
6.13
 27,700 7.04 7.04 6.43 0 0 0
16/02/2023
6.19
 61,100 5.77 6.19 5.77 0 0 0
15/02/2023
5.58
 22,200 5.16 5.58 5.16 0 0 0
14/02/2023
5.10
 700 5.10 5.10 5.10 0 0 0
13/02/2023
5.10
 13,300 5.04 5.10 5.04 0 0 0
10/02/2023
5.10
 9,000 5.40 5.40 5.10 0 0 0
09/02/2023
5.10
 3,600 4.86 5.10 4.86 0 0 0
08/02/2023
4.73
 85,100 5.16 5.34 4.61 0 0 0
07/02/2023
5.22
 2,600 5.34 5.46 5.22 0 0 0
06/02/2023
5.16
 6,600 5.58 5.58 5.16 0 0 0
03/02/2023
5.58
 5,700 5.40 5.71 5.16 0 0 0
02/02/2023
5.65
 7,000 5.34 5.71 5.34 0 0 0
01/02/2023
5.34
 9,600 5.34 5.71 5.34 0 0 0
31/01/2023
5.40
 14,800 5.34 5.52 5.16 0 0 0
30/01/2023
5.22
 26,201 4.31 5.34 4.31 0 0 0
27/01/2023
4.92
 10,100 4.98 4.98 4.67 0 0 0
19/01/2023
5.10
 1,700 5.04 5.10 5.04 0 0 0
18/01/2023
4.49
 4,700 4.55 4.61 4.49 0 0 0
17/01/2023
4.49
 8,423 4.49 4.49 4.49 0 0 0
16/01/2023
4.49
 3,100 4.49 4.55 4.43 0 0 0
13/01/2023
4.49
 2,600 4.92 4.92 4.43 0 0 0
12/01/2023
4.43
 9,800 4.55 4.55 4.43 0 0 0
11/01/2023
4.55
 12,702 4.43 4.55 4.43 0 0 0
10/01/2023
4.43
 12,302 4.37 4.43 4.31 0 0 0
09/01/2023
4.37
 2,800 4.37 4.37 4.31 0 0 0
06/01/2023
4.25
 900 4.49 4.49 4.25 0 0 0
05/01/2023
4.25
 900 4.25 4.25 4.25 0 0 0
04/01/2023
4.13
 1,101 4.31 4.31 4.13 0 0 0
03/01/2023
4.31
 2,600 4.31 4.31 4.31 0 0 0
30/12/2022
3.95
 28,100 4.49 4.49 3.95 0 0 0
29/12/2022
4.49
 11,200 4.55 4.55 4.49 0 0 0
28/12/2022
4.55
 3,200 4.61 4.61 4.55 0 0 0
27/12/2022
4.61
 2,900 4.61 4.61 4.61 0 0 0
26/12/2022
4.55
 7,200 4.73 4.73 4.55 0 0 0
23/12/2022
4.86
 100 4.86 4.86 4.86 0 0 0
22/12/2022
4.73
 13,800 4.86 4.86 4.67 0 0 0
21/12/2022
4.80
 3,100 4.86 4.86 4.80 0 0 0
20/12/2022
4.80
 1,200 4.92 4.92 4.80 0 0 0
19/12/2022
4.92
 2,200 5.04 5.04 4.92 0 0 0
16/12/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/12/2022
4.86
 100 4.86 4.86 4.86 0 0 0
14/12/2022
4.80
 6,204 4.73 4.80 4.67 0 0 0
13/12/2022
4.73
 1,600 4.80 4.80 4.73 0 0 0
12/12/2022
4.86
 14,600 4.80 4.86 4.73 0 0 0
09/12/2022
4.80
 1,400 4.80 4.80 4.80 0 0 0
08/12/2022
4.92
 1,900 4.80 4.92 4.80 0 0 0
07/12/2022
4.80
 4,700 5.34 5.34 4.80 0 0 0
06/12/2022
4.92
 10,800 4.86 4.92 4.86 0 0 0
05/12/2022
4.86
 1,400 5.16 5.16 4.86 0 0 0
02/12/2022
5.16
 2,300 5.16 5.16 4.86 0 0 0
01/12/2022
5.40
 25,600 6.01 6.01 4.67 0 0 0
30/11/2022
5.46
 36,600 6.19 6.19 5.34 0 0 0
29/11/2022
5.65
 15,800 6.19 6.19 5.34 0 0 0
28/11/2022
5.40
 32,500 5.89 5.89 5.34 0 0 0
25/11/2022
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2022
6.25
 100 6.25 6.25 6.25 0 0 0
23/11/2022
5.65
 1,000 5.65 5.65 5.65 0 0 0
22/11/2022
5.46
 400 6.25 6.25 5.46 0 0 0
21/11/2022
5.77
 7,500 6.13 6.13 5.34 0 0 0
18/11/2022
6.37
 1,000 5.65 6.37 5.65 0 0 0
17/11/2022
5.71
 500 5.71 5.77 5.71 0 0 0
16/11/2022
5.46
 2,400 4.80 5.46 4.80 0 0 0
15/11/2022
4.67
 7,200 4.86 5.10 4.67 0 0 0
14/11/2022
5.34
 4,800 5.46 5.89 5.28 0 0 0
11/11/2022
6.19
 300 4.98 6.19 4.98 0 0 0
10/11/2022
5.71
 7,400 6.86 6.86 5.58 0 0 0
09/11/2022
6.01
 400 5.28 6.86 5.28 0 0 0
08/11/2022
6.07
 800 5.28 6.19 5.28 0 0 0
07/11/2022
6.01
 6,100 6.01 6.01 5.77 0 0 0
04/11/2022
6.25
 3,500 5.46 6.25 5.46 0 0 0
03/11/2022
6.07
 2,100 6.31 6.31 6.07 0 0 0
02/11/2022
6.56
 300 5.77 6.62 5.77 0 0 0
01/11/2022
6.49
 200 5.95 6.49 5.95 0 0 0
31/10/2022
6.07
 1,300 5.65 6.37 5.65 0 0 0
28/10/2022
6.56
 2,400 5.95 6.80 5.58 0 0 0
27/10/2022
6.25
 3,400 5.65 6.25 5.65 0 0 0
26/10/2022
5.40
 3,300 5.77 5.77 5.16 0 0 0
25/10/2022
6.07
 5,700 5.77 6.43 5.77 0 0 0
24/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
21/10/2022
6.19
 2,300 6.25 6.92 6.19 0 0 0
20/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2022
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2022
5.83
 1,600 6.43 6.74 5.83 0 0 0
17/10/2022
6.43
 0 6.43 6.43 6.43 0 0 0
14/10/2022
6.62
 5,400 6.43 6.62 6.43 0 0 0
13/10/2022
6.43
 1,900 6.43 6.43 6.43 0 0 0
12/10/2022
6.43
 3,200 6.37 6.43 6.37 0 0 0
11/10/2022
6.43
 300 6.25 6.43 6.25 0 0 0
10/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
07/10/2022
6.49
 8,300 6.68 6.86 6.49 0 0 0
06/10/2022
6.86
 2,500 6.92 6.92 6.86 0 0 0
05/10/2022
6.86
 1,600 6.86 6.86 6.86 0 0 0
04/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0
03/10/2022
6.86
 1,000 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |