CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
15.69
 57,900 16.02 16.69 15.69 0 0 0
26/11/2021
16.02
 83,820 17.49 18.36 14.76 0 0 0
25/11/2021
17.29
 96,000 17.16 17.29 17.09 0 0 0
24/11/2021
15.22
 4,400 14.69 15.22 14.69 0 0 0
23/11/2021
14.69
 252,100 12.95 17.36 12.95 0 0 0
22/11/2021
15.16
 106,850 17.03 17.03 15.16 0 0 0
19/11/2021
16.96
 57,919 18.56 18.56 16.69 0 0 0
18/11/2021
18.83
 259,020 19.76 19.76 16.63 0 0 0
17/11/2021
17.23
 252,500 17.23 17.23 15.36 0 0 0
16/11/2021
15.02
 28,900 15.02 15.02 15.02 0 400 -0.0
15/11/2021
13.09
 53,938 12.62 13.09 12.62 0 0 0
12/11/2021
11.42
 82,400 11.02 11.82 10.68 0 0 0
11/11/2021
11.22
 50,214 11.08 11.68 11.08 0 0 0
10/11/2021
11.62
 41,913 11.28 11.75 10.68 0 0 0
09/11/2021
11.28
 74,215 10.55 11.28 9.88 0 0 0
08/11/2021
10.08
 136,254 8.81 10.08 8.55 0 0 0
05/11/2021
9.01
 107,060 9.01 9.21 8.55 0 0 0
04/11/2021
10.02
 13,525 9.68 10.35 9.68 0 0 0
03/11/2021
9.75
 98,136 9.75 9.75 9.21 0 0 0
02/11/2021
9.08
 342,077 7.95 9.08 7.68 0 0 0
01/11/2021
7.95
 6,310 7.95 8.01 7.88 0 0 0
29/10/2021
7.95
 16,600 7.95 7.95 7.88 0 0 0
28/10/2021
7.95
 9,700 7.95 8.01 7.88 0 0 0
27/10/2021
8.01
 1,730 7.88 8.01 7.88 0 0 0
26/10/2021
7.88
 3,220 7.88 7.95 7.88 0 0 0
25/10/2021
7.88
 15,100 8.01 8.01 7.88 0 0 0
22/10/2021
7.88
 5,300 7.88 8.01 7.88 0 0 0
21/10/2021
7.95
 27,500 7.88 8.01 7.88 0 0 0
20/10/2021
7.88
 8,300 8.01 8.01 7.88 0 0 0
19/10/2021
8.01
 3,300 8.08 8.08 7.95 0 0 0
18/10/2021
8.01
 81,900 8.08 8.15 8.01 0 0 0
15/10/2021
8.01
 11,700 8.01 8.08 8.01 0 0 0
14/10/2021
8.08
 3,730 8.08 8.08 8.01 0 0 0
13/10/2021
8.08
 45,800 7.95 8.15 7.95 0 0 0
12/10/2021
7.95
 10,010 7.95 7.95 7.95 0 0 0
11/10/2021
8.01
 17,950 8.01 8.01 7.95 0 0 0
08/10/2021
8.01
 78,000 8.08 8.28 7.95 0 0 0
07/10/2021
7.95
 27,510 7.88 8.08 7.88 0 0 0
06/10/2021
7.95
 11,300 8.01 8.01 7.95 0 0 0
05/10/2021
8.28
 22,900 8.08 8.68 8.08 0 0 0
04/10/2021
8.15
 23,200 8.01 8.15 7.34 0 0 0
01/10/2021
7.68
 1,800 7.68 7.68 7.68 0 0 0
30/09/2021
7.95
 51,900 7.88 8.01 7.88 0 0 0
29/09/2021
7.95
 300 7.95 7.95 7.95 0 0 0
28/09/2021
7.95
 600 7.34 7.95 7.34 0 0 0
27/09/2021
8.21
 6,710 8.01 8.21 6.94 0 0 0
24/09/2021
8.15
 300 8.15 8.15 8.15 0 0 0
23/09/2021
8.01
 14,400 8.68 8.68 7.61 0 0 0
22/09/2021
8.41
 37,400 8.28 8.41 8.28 0 0 0
21/09/2021
7.34
 2,000 7.34 7.34 7.34 0 0 0
20/09/2021
7.34
 15,100 7.34 7.55 7.08 0 0 0
17/09/2021
7.34
 1,600 7.01 7.34 6.94 0 0 0
16/09/2021
7.01
 7,528 6.74 7.01 6.74 0 0 0
15/09/2021
6.68
 8,000 6.74 7.01 6.68 0 0 0
14/09/2021
6.68
 3,800 6.74 6.74 6.68 0 0 0
13/09/2021
6.74
 7,800 7.01 7.01 6.68 0 0 0
10/09/2021
6.74
 4,500 6.88 7.01 6.74 0 0 0
09/09/2021
6.88
 1,900 6.88 6.88 6.88 0 0 0
08/09/2021
6.81
 1,600 7.01 7.01 6.81 0 0 0
07/09/2021
7.08
 3,600 6.81 7.08 6.81 0 0 0
06/09/2021
7.01
 300 6.74 7.01 6.74 0 0 0
01/09/2021
6.88
 7,400 5.74 6.88 5.74 0 0 0
31/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
30/08/2021
6.88
 311 6.41 6.88 6.41 0 0 0
27/08/2021
7.21
 4,400 6.01 7.21 6.01 0 0 0
26/08/2021
6.88
 500 6.88 6.88 6.88 0 0 0
25/08/2021
7.28
 600 7.28 7.28 6.94 0 0 0
24/08/2021
7.28
 600 7.28 7.28 7.28 0 0 0
23/08/2021
7.34
 8,500 6.81 7.34 6.81 0 0 0
20/08/2021
6.88
 1,500 6.88 7.01 6.88 0 0 0
19/08/2021
6.88
 13,600 6.88 7.01 6.88 0 0 0
18/08/2021
7.01
 6,800 6.48 7.01 6.48 0 0 0
17/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
16/08/2021
6.74
 200 6.68 6.74 6.68 0 0 0
13/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
12/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
11/08/2021
6.68
 1,050 7.08 7.08 6.61 0 0 0
10/08/2021
6.61
 6,500 6.54 6.61 6.54 0 0 0
09/08/2021
6.48
 100 6.48 6.48 6.48 0 0 0
06/08/2021
6.54
 1,000 6.48 6.54 6.41 0 0 0
05/08/2021
6.54
 100 6.54 6.54 6.54 0 0 0
04/08/2021
6.74
 1,600 6.48 6.74 6.41 0 0 0
03/08/2021
6.54
 3,000 6.34 7.14 6.34 0 0 0
02/08/2021
6.81
 1,100 6.88 6.88 6.68 0 0 0
30/07/2021
6.88
 200 6.54 6.88 6.54 0 0 0
29/07/2021
6.88
 42,200 6.48 6.94 6.48 0 0 0
28/07/2021
6.08
 4,600 6.01 6.08 6.01 0 0 0
27/07/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/07/2021
6.08
 1,700 6.08 6.08 6.08 0 0 0
23/07/2021
6.08
 1,000 6.14 6.14 6.08 0 0 0
22/07/2021
6.28
 3,100 6.08 6.28 6.08 0 0 0
21/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
20/07/2021
6.34
 7,200 6.28 6.34 6.28 0 0 0
19/07/2021
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2021
5.94
 1,100 5.94 6.01 5.94 0 0 0
15/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
14/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
13/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
12/07/2021
6.41
 1,000 6.94 6.94 6.41 0 0 0
09/07/2021
6.08
 500 6.08 6.08 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |