CTCP Alphanam E&C (ame)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 13.33% 4,200 0 0
6
7
6.80
2 tháng
(2026-07-20) 		0.10 1.49% 39,600 6,000 0.0
6
7
6.80
3 tháng
(2026-06-22) 		0 0% 43,500 6,000 0.0
6
7
6.80
6 tháng
(2026-03-23) 		0.50 7.94% 61,800 5,600 0.0
6
7.60
6.80
12 tháng
(2025-09-23) 		-2.10 -23.60% 123,500 6,500 0.0
6
9.10
6.80
24 tháng
(2024-09-30) 		1.30 23.64% 611,412 27,600 0.2
4.40
9.30
6.80
36 tháng
(2023-10-04) 		-1.50 -18.07% 831,593 28,900 0.2
4.40
10.70
6.80
60 tháng
(2021-10-14) 		-2.50 -26.88% 6,477,296 5,400 -0.1
4.40
15.90
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2024
8.40
 314 8 8.40 8 0 0 0
10/01/2024
8.40
 1,110 8 8.40 8 0 0 0
09/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2024
8.40
 1,300 8 8.40 8 0 0 0
05/01/2024
8.40
 1,607 8.10 8.40 8 0 0 0
04/01/2024
8.50
 2,310 8.10 8.50 7.90 0 0 0
03/01/2024
8.50
 1,200 8.10 8.50 7.80 0 0 0
02/01/2024
8.50
 1,731 8.10 8.50 8 0 0 0
01/01/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/12/2023
8.50
 400 8.10 8.50 8.10 0 0 0
27/12/2023
8.50
 3,800 8.10 8.60 8.10 0 0 0
26/12/2023
8.50
 210 8.50 8.50 8.50 0 0 0
25/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
22/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2023
8.50
 41 8.50 8.50 8.50 0 0 0
20/12/2023
8.50
 409 8.30 8.50 8.30 0 0 0
19/12/2023
8.40
 100 8.40 8.40 8.40 0 0 0
18/12/2023
8.40
 2,500 8.50 8.50 8 0 0 0
15/12/2023
8.50
 500 8.40 8.50 8.40 0 0 0
14/12/2023
8.20
 323 8.40 8.40 8.20 0 0 0
13/12/2023
8.50
 9 8.50 8.50 8.50 0 0 0
12/12/2023
8.50
 1,100 8.40 8.50 8.40 0 0 0
11/12/2023
8.50
 750 8.10 8.50 8.10 0 0 0
08/12/2023
8.50
 200 8.40 8.50 8.40 0 0 0
07/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2023
8.50
 5,206 8.40 8.50 8.40 0 0 0
05/12/2023
8.10
 500 8.10 8.10 8.10 0 0 0
04/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
01/12/2023
10.70
 2,400 10.60 10.70 10.60 0 0 0
30/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
27/11/2023
8.50
 1,200 8.10 8.50 8 0 0 0
24/11/2023
8.50
 1,700 8.20 8.50 8 0 0 0
23/11/2023
8.60
 600 8.20 8.60 8.20 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 5,717 8.20 8.70 8.10 0 0 0
20/11/2023
8.70
 18 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2023
8.70
 3,428 8.10 8.70 8.10 0 0 0
15/11/2023
8.70
 3,500 8.70 8.70 8.70 0 0 0
14/11/2023
8.70
 5,100 8.10 8.70 8 0 0 0
13/11/2023
8.50
 2,000 8.50 8.60 8.10 0 0 0
10/11/2023
8.60
 7 8.60 8.60 8.60 0 0 0
09/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2023
8.60
 7 8.60 8.60 8.60 0 0 0
07/11/2023
9.40
 7,600 9.20 9.60 9 0 0 0
06/11/2023
8.70
 203 8.10 8.70 8.10 0 0 0
03/11/2023
8.80
 2,700 8.80 8.80 8.80 0 0 0
02/11/2023
8.80
 2,415 8.60 8.80 8.60 0 0 0
01/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2023
8.70
 3,000 8.70 8.70 8.70 0 0 0
27/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
26/10/2023
8.60
 800 8.40 8.90 8.40 0 0 0
25/10/2023
8.60
 1,630 8.70 8.70 8.60 0 0 0
24/10/2023
8.70
 301 8.50 8.70 8.50 0 0 0
23/10/2023
8.40
 4,000 8.60 8.60 8 0 0 0
20/10/2023
8.70
 1,500 8.10 8.70 8.10 0 0 0
19/10/2023
8.70
 1,300 8.90 9 8.50 0 0 0
18/10/2023
8.90
 900 8.80 8.90 8.80 0 0 0
17/10/2023
8.90
 5,500 8.10 8.90 8 0 0 0
16/10/2023
8.70
 500 8.70 8.70 8.70 0 0 0
13/10/2023
8.70
 1,609 8.60 8.70 8.60 0 0 0
12/10/2023
8.60
 701 8.50 8.60 8.50 0 0 0
11/10/2023
8.60
 1,100 8.50 8.60 8.50 0 0 0
10/10/2023
8.60
 3,602 8.50 8.60 8.40 0 0 0
09/10/2023
8.60
 1 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 1,000 8.40 8.60 8.40 0 0 0
05/10/2023
8.40
 4,300 8.30 8.40 8.30 0 0 0
04/10/2023
8.30
 5,308 8.20 8.30 8 0 0 0
03/10/2023
8.30
 5,400 8.30 8.30 8.20 0 0 0
02/10/2023
8.30
 800 8.20 8.30 8.20 0 0 0
29/09/2023
8.30
 900 8.10 8.30 8.10 0 0 0
28/09/2023
8.30
 3,500 8.20 8.30 8.10 0 0 0
27/09/2023
8.30
 300 8 8.30 8 0 0 0
26/09/2023
8.30
 2,500 8.30 8.30 8.10 0 0 0
25/09/2023
8.10
 500 8.10 8.10 8.10 0 0 0
22/09/2023
8.40
 503 8.10 8.40 8.10 0 0 0
21/09/2023
8.40
 4,100 8.20 8.40 8.20 0 0 0
20/09/2023
8.30
 1,000 8.10 8.30 8.10 0 0 0
19/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
18/09/2023
8.30
 1,000 8.30 8.30 8.30 0 0 0
15/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2023
8.10
 5,400 8.50 8.50 8.10 0 0 0
13/09/2023
8.50
 2,201 8.30 8.50 8.30 0 0 0
12/09/2023
8.30
 2,900 8.10 8.30 8.10 0 0 0
11/09/2023
8.20
 2,801 8.20 8.40 8.10 0 0 0
08/09/2023
8.20
 4,300 8.10 8.20 8 0 0 0
07/09/2023
8.10
 601 8.10 8.10 8.10 0 0 0
06/09/2023
8.10
 214 8.20 8.20 8.10 0 0 0
05/09/2023
8.20
 1,400 8.10 8.20 8 0 0 0
04/09/2023
10.70
 2,100 10.10 10.80 9.90 0 0 0
01/09/2023
10.70
 4,300 10.60 10.70 10.60 0 0 0
31/08/2023
8.30
 101 8.30 8.30 8.30 0 0 0
30/08/2023
8.30
 1,302 8.10 8.30 8.10 0 0 0
29/08/2023
8.10
 500 8.20 8.20 8.10 0 0 0
28/08/2023
8.30
 50 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc