CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
17.11
 42 17.11 17.11 17.11 0 0 0
08/02/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/02/2022
17.11
 4 17.11 17.11 17.11 0 0 0
28/01/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/01/2022
17.11
 200 17.03 17.11 17.11 0 0 0
26/01/2022
17.03
 4,900 16.86 17.20 17.03 0 0 0
25/01/2022
16.86
 2,521 15.34 16.86 16.86 0 0 0
24/01/2022
15.34
 115 16.94 16.94 15.34 0 0 0
21/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
20/01/2022
16.94
 10 16.94 16.94 16.94 0 0 0
19/01/2022
16.94
 0 16.94 16.94 16.94 0 0 0
18/01/2022
16.94
 200 16.86 16.94 15.26 0 0 0
17/01/2022
16.86
 1,688 16.44 16.94 16.86 0 0 0
14/01/2022
16.44
 2,905 16.94 16.94 16.44 0 0 0
13/01/2022
16.94
 2,710 16.94 16.94 16.94 0 0 0
12/01/2022
16.94
 1,887 16.35 16.94 16.94 0 0 0
11/01/2022
16.35
 0 16.35 16.35 16.35 0 0 0
10/01/2022
16.35
 300 16.35 16.35 16.35 0 0 0
07/01/2022
16.35
 4,057 16.44 16.94 16.19 0 0 0
06/01/2022
16.44
 21,500 17.70 17.70 16.44 0 0 0
05/01/2022
17.70
 200 17.70 17.70 16.35 0 0 0
04/01/2022
17.70
 1,121 17.62 17.70 16.27 0 0 0
31/12/2021
17.62
 0 17.62 17.62 17.62 0 0 0
30/12/2021
17.62
 7,100 16.94 17.62 16.94 0 0 0
29/12/2021
16.94
 7,700 16.94 16.94 16.44 0 0 0
28/12/2021
16.94
 11,800 16.61 16.94 16.61 0 0 0
27/12/2021
16.61
 9,800 16.94 16.94 15.51 0 0 0
24/12/2021
16.94
 126,915 16.94 17.70 16.10 0 0 0
23/12/2021
16.94
 277,500 16.94 16.94 16.94 0 0 0
22/12/2021
16.94
 353,600 15.43 16.94 15.43 0 0 0
21/12/2021
15.43
 22,621 14.08 15.43 14.33 0 0 0
20/12/2021
14.08
 4,420 14.50 14.50 13.99 0 0 0
17/12/2021
14.50
 8,600 13.99 14.50 13.66 0 0 0
16/12/2021
13.99
 5,225 14.25 14.42 13.74 0 0 0
15/12/2021
14.25
 1,200 14.16 14.67 14.16 0 0 0
14/12/2021
14.16
 7,400 14.84 14.84 14.08 0 0 0
13/12/2021
14.84
 10,025 15.34 15.34 14.16 0 0 0
10/12/2021
15.34
 700 15.09 15.34 14.42 0 0 0
09/12/2021
15.09
 1,100 15.17 15.17 14.42 0 0 0
08/12/2021
15.17
 200 15.60 15.60 14.50 0 0 0
07/12/2021
15.60
 106 14.75 15.60 15.60 0 0 0
06/12/2021
14.75
 3,227 15.93 15.93 14.67 0 0 0
03/12/2021
15.93
 7,667 15.76 15.93 14.67 0 0 0
02/12/2021
15.76
 1,400 15.60 15.76 15.60 0 0 0
01/12/2021
15.60
 3,100 15.60 15.60 15.17 0 0 0
30/11/2021
15.60
 7,823 15.43 15.60 15.17 0 0 0
29/11/2021
15.43
 1,702 15.43 15.43 15.17 0 0 0
26/11/2021
15.43
 6,150 15.76 15.93 14.58 0 0 0
25/11/2021
15.76
 2,300 16.27 16.27 15.60 0 0 0
24/11/2021
16.27
 7,600 16.52 16.78 14.92 0 0 0
23/11/2021
16.52
 5,407 16.86 16.86 15.17 0 0 0
22/11/2021
16.86
 16,000 17.37 17.37 15.68 0 0 0
19/11/2021
17.37
 6,100 17.45 17.70 16.44 0 0 0
18/11/2021
17.45
 49,052 16.35 17.53 16.02 0 51 -0.0
17/11/2021
16.35
 15,552 16.52 16.52 15.76 0 0 0
16/11/2021
16.52
 12,343 16.27 16.52 16.27 0 0 0
15/11/2021
16.27
 9,628 15.76 16.27 16.19 0 0 0
12/11/2021
15.76
 143,909 14.33 15.76 14.33 0 0 0
11/11/2021
14.33
 2,601 13.74 15.01 13.91 0 0 0
10/11/2021
13.74
 3,105 12.56 13.74 13.74 0 0 0
09/11/2021
12.56
 31 12.56 12.56 12.56 0 0 0
08/11/2021
12.56
 104 13.66 13.66 12.56 0 0 0
05/11/2021
13.66
 1,007 12.48 13.66 13.66 0 0 0
04/11/2021
12.48
 700 12.39 12.48 12.39 0 0 0
03/11/2021
12.39
 0 12.39 12.39 12.39 0 0 0
02/11/2021
12.39
 101 13.07 13.07 12.39 0 0 0
01/11/2021
13.07
 100 12.05 13.07 13.07 0 0 0
29/10/2021
12.05
 1,570 11.80 12.05 12.05 0 0 0
28/10/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2021
11.80
 0 11.80 11.80 11.80 0 53 -0.0
26/10/2021
11.80
 469 11.89 11.89 11.80 0 0 0
25/10/2021
11.89
 100 12.81 12.81 11.89 0 0 0
22/10/2021
12.81
 100 14.16 14.16 12.81 0 0 0
21/10/2021
14.16
 200 12.98 14.16 11.89 0 0 0
20/10/2021
12.98
 405 11.80 12.98 12.98 0 0 0
19/10/2021
11.80
 3,200 11.63 12.73 11.04 0 0 0
18/10/2021
11.63
 900 11.89 11.89 11.63 0 0 0
15/10/2021
11.89
 100 12.14 12.14 11.89 0 0 0
14/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
13/10/2021
12.14
 100 12.31 12.31 12.14 0 0 0
12/10/2021
12.31
 800 13.23 13.23 12.05 0 0 0
11/10/2021
13.23
 900 12.05 13.23 13.23 0 0 0
08/10/2021
12.05
 2,200 11.97 13.15 11.38 0 0 0
07/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
06/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/10/2021
11.97
 100 12.98 12.98 11.97 0 0 0
04/10/2021
12.98
 4,105 11.80 12.98 12.05 0 0 0
01/10/2021
11.80
 3,800 10.79 11.80 11.80 3,847 3,847 0
30/09/2021
10.79
 0 10.79 10.79 10.79 0 0 0
29/09/2021
10.79
 0 10.79 10.79 10.79 0 0 0
28/09/2021
10.79
 100 11.72 11.72 10.79 0 0 0
27/09/2021
11.72
 50 11.72 11.72 11.72 0 0 0
24/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
23/09/2021
11.72
 0 11.72 11.72 11.72 0 0 0
22/09/2021
11.72
 100 12.05 12.05 11.72 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 7%
21/09/2021
12.05
 3,300 11.97 13.15 11.89 0 0 0
20/09/2021
11.97
 25,200 11.65 12.77 11.73 0 0 0
17/09/2021
11.65
 0 11.65 11.65 11.65 0 0 0
16/09/2021
11.65
 1,264 11.25 11.65 10.60 0 0 0
15/09/2021
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |