CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
11.11
 100 11.19 11.19 11.11 0 0 0
03/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
02/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
29/12/2023
11.11
 300 11.11 11.11 11.11 0 0 0
28/12/2023
10.94
 210 10.94 10.94 10.94 0 0 0
27/12/2023
11.11
 6,800 11.11 11.11 11.11 0 0 0
26/12/2023
11.11
 15,300 11.11 11.19 11.11 0 0 0
25/12/2023
10.94
 8,206 11.19 11.19 10.86 0 0 0
22/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2023
11.19
 2 11.19 11.19 11.19 0 0 0
20/12/2023
10.86
 100 10.86 10.86 10.86 0 0 0
19/12/2023
11.19
 1 11.19 11.19 11.19 0 0 0
18/12/2023
11.19
 1 11.19 11.19 11.19 0 0 0
15/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/12/2023
11.19
 303 10.94 11.19 10.94 0 0 0
13/12/2023
11.11
 1,200 11.03 11.11 10.94 0 0 0
12/12/2023
11.03
 202 11.03 11.03 11.03 0 0 0
11/12/2023
10.94
 200 10.94 10.94 10.94 0 0 0
08/12/2023
10.86
 600 11.03 11.03 10.86 0 0 0
07/12/2023
11.03
 200 11.03 11.03 11.03 0 0 0
06/12/2023
11.03
 4,231 11.03 11.11 11.03 0 0 0
05/12/2023
11.03
 8,100 11.11 11.11 11.03 0 0 0
04/12/2023
10.86
 548 10.86 10.86 10.86 0 0 0
01/12/2023
12.68
 100 12.68 12.68 12.68 0 0 0
30/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/11/2023
10.86
 1,301 10.70 10.86 10.70 0 0 0
28/11/2023
10.70
 100 10.70 10.70 10.70 0 0 0
27/11/2023
10.36
 5,004 10.70 10.70 10.36 0 0 0
24/11/2023
11.11
 100 11.11 11.11 11.11 0 0 0
23/11/2023
10.94
 900 11.11 11.11 10.94 0 0 0
22/11/2023
11.11
 5,000 11.11 11.11 11.11 0 0 0
21/11/2023
11.11
 5,100 11.52 11.52 11.11 0 0 0
20/11/2023
11.11
 0 11.11 11.11 11.11 0 0 0
17/11/2023
11.11
 1,300 10.78 11.11 10.78 0 0 0
16/11/2023
10.78
 23,401 10.94 10.94 10.78 0 0 0
15/11/2023
11.19
 5,300 11.19 11.19 10.94 0 0 0
14/11/2023
11.19
 1,200 11.19 11.19 11.19 0 0 0
13/11/2023
11.11
 3,100 10.86 11.11 10.86 0 0 0
10/11/2023
10.86
 2,600 11.03 11.03 10.86 0 0 0
09/11/2023
10.94
 4,730 11.28 11.28 10.94 0 0 0
08/11/2023
11.11
 3,634 10.36 11.11 10.36 0 0 0
07/11/2023
11.11
 100 11.11 11.11 11.11 0 0 0
06/11/2023
10.86
 900 10.78 10.86 10.78 0 0 0
03/11/2023
11.03
 13,100 10.78 11.03 10.78 0 0 0
02/11/2023
11.03
 234 11.52 11.52 11.03 0 0 0
01/11/2023
11.03
 0 11.03 11.03 11.03 0 0 0
31/10/2023
11.03
 31,700 11.61 11.61 10.78 0 0 0
30/10/2023
11.19
 2,800 11.36 11.36 11.03 0 0 0
27/10/2023
9.95
 0 9.95 9.95 9.95 0 0 0
26/10/2023
11.28
 3,809 10.94 11.28 10.94 0 0 0
25/10/2023
11.44
 7,400 11.61 11.61 10.94 0 0 0
24/10/2023
11.61
 8,400 11.61 11.61 11.03 0 0 0
23/10/2023
11.86
 700 11.11 11.86 11.11 0 500 0.0
20/10/2023
12.02
 200 13.18 13.18 12.02 0 0 0
19/10/2023
12.02
 900 12.35 12.35 12.02 0 500 0.0
18/10/2023
12.02
 1,106 12.93 12.93 11.19 0 0 0
17/10/2023
12.10
 5,100 12.27 12.35 11.11 0 0 0
16/10/2023
11.86
 6,800 11.61 11.86 11.03 4,200 0 0.1
13/10/2023
11.61
 1,100 10.94 11.61 10.94 0 0 0
12/10/2023
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2023
11.77
 2,000 12.35 12.35 10.94 0 0 0
10/10/2023
11.36
 1 11.36 11.36 11.36 0 0 0
09/10/2023
11.36
 2,900 11.28 11.36 11.28 0 0 0
06/10/2023
10.70
 1,000 11.28 11.28 10.70 0 0 0
05/10/2023
10.61
 2,701 10.61 10.61 10.61 0 0 0
04/10/2023
10.61
 203 11.52 11.52 10.61 0 0 0
03/10/2023
11.52
 401 11.52 11.52 11.52 0 0 0
02/10/2023
11.11
 102 11.11 11.11 11.11 0 0 0
29/09/2023
12.27
 200 11.52 12.27 11.52 0 0 0
28/09/2023
11.19
 2,100 10.94 11.19 10.78 0 0 0
27/09/2023
11.19
 200 11.03 11.19 11.03 0 0 0
26/09/2023
11.03
 12,100 10.86 11.03 10.70 0 0 0
25/09/2023
11.19
 3,602 10.78 11.19 10.78 0 0 0
22/09/2023
11.52
 401 10.86 11.52 10.86 0 200 0.0
21/09/2023
11.61
 5,000 11.44 11.61 10.86 0 300 0.0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
20/09/2023
11.61
 1,600 12.35 12.35 11.52 0 0 0
19/09/2023
9.29
 0 9.29 9.29 9.29 0 0 0
18/09/2023
11.45
 702 11.53 11.53 11.45 0 0 0
15/09/2023
9.29
 0 9.29 9.29 9.29 0 0 0
14/09/2023
11.61
 4,200 11.61 11.61 11.45 0 0 0
13/09/2023
11.61
 14,400 11.61 11.61 11.61 0 0 0
12/09/2023
11.61
 14,800 11.53 11.61 11.53 0 600 0.0
11/09/2023
11.53
 6,507 11.45 11.53 11.45 800 0 0.0
08/09/2023
11.37
 6,966 11.37 11.45 11.30 0 500 0.0
07/09/2023
11.22
 16,800 11.07 11.22 10.83 100 3,400 0.0
06/09/2023
11.22
 8,800 11.14 11.61 11.14 0 0 0
05/09/2023
11.53
 13,273 11.07 11.61 11.07 0 400 0.0
31/08/2023
11.07
 4,100 10.99 11.14 10.99 0 0 0
30/08/2023
10.91
 2,900 10.76 10.99 10.76 900 0 0.0
29/08/2023
10.76
 1,100 11.14 11.14 10.76 100 0 0.0
28/08/2023
11.14
 6,100 10.60 11.14 10.60 300 0 0.0
25/08/2023
9.29
 0 9.29 9.29 9.29 0 0 0
24/08/2023
10.52
 1,400 10.45 10.52 10.45 0 0 0
23/08/2023
10.45
 100 10.45 10.45 10.45 0 0 0
22/08/2023
10.21
 3,900 10.52 10.52 10.21 0 0 0
21/08/2023
10.21
 9,800 9.98 10.29 9.90 0 7,500 -0.1
18/08/2023
9.98
 30,160 10.45 10.45 9.98 200 0 0.0
17/08/2023
10.52
 2,000 10.76 10.76 10.52 0 0 0
16/08/2023
10.76
 17,132 10.83 10.83 10.52 0 0 0
15/08/2023
10.99
 58,905 10.83 11.61 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc