Công ty cổ phần Bảo hiểm Hàng không (aic)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -10% 15,957 200 0.0
10.50
12.70
10.80
2 tháng
(2024-09-23) 		-0.60 -5.26% 33,206 3,900 0.0
10.50
12.70
10.80
3 tháng
(2024-08-23) 		-1.70 -13.60% 44,072 5,700 0.1
10.50
12.70
10.80
6 tháng
(2024-05-27) 		-1.50 -12.20% 116,656 8,501 0.1
10.50
13.80
10.80
12 tháng
(2023-11-27) 		-2 -15.63% 606,812 74,979,801 1,262.9
10.50
15.80
10.80
24 tháng
(2022-12-02) 		2.50 30.12% 1,865,837 75,030,001 1,263.5
7.80
15.80
10.80
36 tháng
(2021-12-07) 		-4.70 -30.32% 3,660,636 75,089,001 1,264.1
7.30
15.80
10.80
60 tháng
(2021-03-10) 		-4.30 -28.48% 5,944,273 75,105,501 1,264.3
7.30
18.60
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
14
 2,100 13.50 14.10 13.60 0 0 0
19/01/2022
13.50
 5,706 13.40 13.80 13.50 0 0 0
18/01/2022
13.40
 5,600 14 14.10 13.40 0 0 0
17/01/2022
14
 8,400 14.20 14.20 14 0 0 0
14/01/2022
14.20
 13,900 14.10 14.40 13.80 0 0 0
13/01/2022
14.10
 19,415 14.60 14.80 14 0 0 0
12/01/2022
14.60
 3,340 14.80 15 14.40 0 0 0
11/01/2022
14.80
 5,054 15 15.50 14.80 0 0 0
10/01/2022
15
 11,856 15 15.30 15 0 0 0
07/01/2022
15
 10,681 15.30 15.40 15 0 0 0
06/01/2022
15.30
 8,068 15.50 15.60 15 0 0 0
05/01/2022
15.50
 8,155 15.70 15.90 15 0 0 0
04/01/2022
15.70
 10,491 15.80 15.80 15.60 0 0 0
31/12/2021
15.80
 10,200 15.50 15.80 15.50 0 0 0
30/12/2021
15.50
 10,321 15.20 15.60 15.20 0 0 0
29/12/2021
15.20
 6,300 15.30 15.30 15 0 0 0
28/12/2021
15.30
 10,400 15.20 15.40 15.10 0 0 0
27/12/2021
15.20
 18,622 15 15.30 15.10 0 0 0
24/12/2021
15
 4,930 15.10 15.30 15 0 0 0
23/12/2021
15.10
 14,857 15 15.20 14.90 0 0 0
22/12/2021
15
 15,700 14.90 15.20 14.90 0 0 0
21/12/2021
14.90
 1,600 14.80 15.10 14.70 0 0 0
20/12/2021
14.80
 18,400 15.20 15.30 14.50 0 0 0
17/12/2021
15.20
 15,115 15.30 15.40 15.10 0 0 0
16/12/2021
15.30
 4,800 15.30 15.80 15.30 0 0 0
15/12/2021
15.30
 24,200 15.30 16 15.30 0 0 0
14/12/2021
15.30
 16,100 15.30 15.30 14.90 0 0 0
13/12/2021
15.30
 14,810 15.30 15.40 15.20 0 0 0
10/12/2021
15.30
 7,901 15.40 15.40 14.90 0 0 0
09/12/2021
15.40
 6,240 15.20 15.50 15.10 0 0 0
08/12/2021
15.20
 3,500 15.50 15.50 15.20 0 0 0
07/12/2021
15.50
 500 15.30 15.50 15.50 0 0 0
06/12/2021
15.30
 11,613 15.30 15.80 15.30 0 0 0
03/12/2021
15.30
 38,814 16 16 15 0 400 -0.0
02/12/2021
16
 8,550 16 16 15.80 0 3,900 -0.1
01/12/2021
16
 10,810 15.80 16.50 15.90 3,000 0 0.0
30/11/2021
15.80
 32,351 16.10 16.80 15.70 400 0 0.0
29/11/2021
16.10
 10,694 16.30 16.30 15.70 0 0 0
26/11/2021
16.30
 19,700 16.50 16.50 16.20 0 0 0
25/11/2021
16.50
 14,570 16.40 17 16.30 2,000 0 0.0
24/11/2021
16.40
 24,300 16.40 16.50 16.20 0 0 0
23/11/2021
16.40
 6,020 16.20 16.60 15.90 0 0 0
22/11/2021
16.20
 26,018 16.50 16.60 16.20 1,900 0 0.0
19/11/2021
16.50
 32,914 17 17 16.20 0 0 0
18/11/2021
17
 30,851 17.50 17.50 16.90 0 0 0
17/11/2021
17.50
 19,312 17.50 17.90 17.10 0 2,400 -0.0
16/11/2021
17.50
 68,913 17.10 17.80 17 0 0 0
15/11/2021
17.10
 91,630 15.90 17.60 15.90 0 0 0
12/11/2021
15.90
 24,034 15.80 16 15.70 0 0 0
11/11/2021
15.80
 22,900 16 16.20 15.80 0 0 0
10/11/2021
16
 8,233 15.90 16 15.70 0 0 0
09/11/2021
15.90
 28,200 15.70 16 15.50 2,400 0 0.0
08/11/2021
15.70
 18,841 15.60 15.90 15.40 0 0 0
05/11/2021
15.60
 8,576 15.60 16 15.60 0 0 0
04/11/2021
15.60
 18,494 15.40 15.80 15.50 0 0 0
03/11/2021
15.40
 44,033 15.90 15.90 15.30 1,000 0 0.0
02/11/2021
15.90
 34,065 16.10 16.60 15.50 0 0 0
01/11/2021
16.10
 22,863 16.50 16.70 16.10 900 0 0.0
29/10/2021
16.50
 41,160 16.70 17 16.30 0 0 0
28/10/2021
16.70
 57,968 15.80 17 15.80 0 0 0
27/10/2021
15.80
 38,800 15.40 15.80 15.40 0 0 0
26/10/2021
15.40
 51,690 14.80 15.50 14.70 0 0 0
25/10/2021
14.80
 29,600 14.50 14.90 14.20 0 0 0
22/10/2021
14.50
 16,500 14.20 14.50 14.20 0 0 0
21/10/2021
14.20
 14,200 14.50 14.60 14.20 0 0 0
20/10/2021
14.50
 14,100 14.70 14.80 14.50 0 0 0
19/10/2021
14.70
 28,100 14 14.70 14 0 0 0
18/10/2021
14
 7,800 13.90 14 14 0 0 0
15/10/2021
13.90
 10,000 13.90 14.20 13.90 0 0 0
14/10/2021
13.90
 4,400 13.90 14.10 13.90 0 0 0
13/10/2021
13.90
 9,400 14.10 14.20 13.90 0 0 0
12/10/2021
14.10
 12,900 14.20 14.20 13.90 0 0 0
11/10/2021
14.20
 19,800 14.40 14.40 13.80 0 0 0
08/10/2021
14.40
 2,300 14.20 14.40 14.10 0 0 0
07/10/2021
14.20
 8,520 14.20 14.30 14 0 0 0
06/10/2021
14.20
 27,000 14 14.80 13.50 1,000 0 0
05/10/2021
14
 6,620 14 14.20 13.50 0 0 0
04/10/2021
14
 14,812 13.60 14 13 0 0 0
01/10/2021
13.60
 44,413 14.80 15.10 13.50 0 0 0
30/09/2021
14.80
 4,000 14.20 14.80 14.20 0 0 0
29/09/2021
14.20
 11,612 14.40 14.40 13.70 0 0 0
28/09/2021
14.40
 22,902 15 15.20 14.30 0 0 0
27/09/2021
15
 23,948 15.40 15.40 13.80 0 0 0
24/09/2021
15.40
 8,142 15.50 15.50 15 0 0 0
23/09/2021
15.50
 37,591 15 15.90 15 0 0 0
22/09/2021
15
 43,908 13.80 15.40 13.80 0 0 0
21/09/2021
13.80
 11,701 13.30 13.90 13.30 0 0 0
20/09/2021
13.30
 15,923 13.40 13.50 13.30 3,500 0 0.0
17/09/2021
13.40
 6,612 13.70 14 13.10 0 0 0
16/09/2021
13.70
 16,390 13.30 14.10 13.50 0 0 0
15/09/2021
13.30
 17,330 13.60 13.80 13 0 0 0
14/09/2021
13.60
 21,700 14.20 14.20 13.50 0 0 0
13/09/2021
14.20
 35,638 13 14.30 13 0 0 0
10/09/2021
13
 29,965 12.50 13 12.30 0 0 0
09/09/2021
12.50
 23,400 12.40 12.50 12 0 0 0
08/09/2021
12.40
 3,841 12.50 12.50 12.40 0 0 0
07/09/2021
12.50
 22,430 12.40 12.60 12.10 0 0 0
06/09/2021
12.40
 8,300 12.50 12.50 12.30 0 0 0
01/09/2021
12.50
 9,549 12.50 12.50 12.30 0 0 0
31/08/2021
12.50
 4,609 12.50 12.50 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |