CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08) 		42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2021
27.30
 9,900 28.36 29.06 27.30 0 0 0
28/10/2021
28.36
 3,118 28.36 29.50 28.36 0 0 0
27/10/2021
28.36
 1,000 28.18 28.36 28.18 0 0 0
26/10/2021
28.18
 2,800 27.74 28.18 27.39 0 0 0
25/10/2021
27.74
 4,900 27.30 27.74 26.86 0 0 0
22/10/2021
27.30
 5,500 27.56 27.56 27.30 0 0 0
21/10/2021
27.56
 1,000 27.74 27.74 27.56 0 0 0
20/10/2021
27.74
 5,300 26.95 27.74 26.86 0 0 0
19/10/2021
26.95
 2,900 26.86 26.95 26.86 0 0 0
18/10/2021
26.86
 1,200 27.30 27.30 26.86 0 0 0
15/10/2021
27.30
 700 26.42 27.30 26.51 0 0 0
14/10/2021
26.42
 3,600 27.30 27.30 26.42 0 0 0
13/10/2021
27.30
 0 27.30 27.30 27.30 0 0 0
12/10/2021
27.30
 0 27.30 27.30 27.30 0 0 0
11/10/2021
27.30
 200 26.95 27.30 27.30 0 0 0
08/10/2021
26.95
 300 26.51 26.95 26.95 0 0 0
07/10/2021
26.51
 2 26.51 26.95 26.51 0 0 0
06/10/2021
26.51
 6,300 29.06 29.06 26.42 0 0 0
05/10/2021
29.06
 100 29.06 29.06 29.06 0 0 0
04/10/2021
29.06
 0 29.06 29.06 29.06 0 0 0
01/10/2021
29.06
 1,008 28.18 29.06 29.06 0 0 0
30/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
29/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
28/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
27/09/2021
28.18
 10 28.18 28.18 28.18 0 0 0
24/09/2021
28.18
 2,002 28.18 28.18 28.18 0 0 0
23/09/2021
28.18
 800 29.06 29.06 28.18 0 0 0
22/09/2021
29.06
 1 29.06 29.06 29.06 0 0 0
21/09/2021
29.06
 1,000 29.06 29.06 29.06 1,000 0 0.0
20/09/2021
29.06
 309 29.06 29.06 29.06 0 0 0
17/09/2021
29.06
 100 29.06 29.06 29.06 0 0 0
16/09/2021
29.06
 2,000 29.15 29.15 29.06 0 0 0
15/09/2021
29.15
 0 29.50 29.15 29.15 0 0 0
14/09/2021
29.50
 5,500 28.18 29.50 28.71 0 0 0
13/09/2021
28.18
 1,000 28.18 28.18 28.18 0 0 0
10/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
09/09/2021
28.18
 5,201 28.18 29.50 27.56 0 0 0
08/09/2021
28.18
 10,000 26.42 28.18 27.30 0 0 0
07/09/2021
26.42
 2,000 26.42 26.42 26.42 0 0 0
06/09/2021
26.42
 3,000 26.42 26.42 26.42 0 0 0
01/09/2021
26.42
 1,007 26.86 26.86 26.42 0 0 0
31/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
30/08/2021
26.86
 13 26.86 26.86 26.86 0 0 0
27/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
26/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
25/08/2021
26.86
 0 26.86 26.86 26.86 0 0 0
24/08/2021
26.86
 0 26.42 26.86 26.86 0 0 0
23/08/2021
26.42
 2,000 26.42 27.30 26.42 0 0 0
20/08/2021
26.42
 2,600 27.12 27.12 26.42 0 0 0
19/08/2021
27.12
 1,100 27.30 27.30 27.12 0 0 0
18/08/2021
27.30
 3,000 26.42 27.30 26.42 0 0 0
17/08/2021
26.42
 1,000 28.18 28.18 26.42 0 0 0
16/08/2021
28.18
 6,000 29.06 29.15 28.18 0 0 0
13/08/2021
29.06
 102,000 27.30 29.06 27.30 0 0 0
12/08/2021
27.30
 400 26.59 27.30 27.30 0 0 0
11/08/2021
26.59
 200 26.42 26.59 26.59 0 0 0
10/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
09/08/2021
26.42
 10 26.42 26.42 26.42 0 0 0
06/08/2021
26.42
 1,000 26.42 26.42 26.42 0 0 0
05/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
04/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
03/08/2021
26.42
 0 26.42 26.42 26.42 0 0 0
02/08/2021
26.42
 1,000 26.77 26.77 26.42 0 0 0
30/07/2021
26.77
 0 26.42 26.77 26.42 0 0 0
29/07/2021
26.42
 1,700 27.30 30.82 26.42 0 0 0
28/07/2021
27.30
 500 27.30 27.30 27.30 0 0 0
27/07/2021
27.30
 100 27.12 27.30 27.30 0 0 0
26/07/2021
27.12
 0 27.12 27.12 27.12 0 0 0
23/07/2021
27.12
 0 27.30 27.12 27.12 0 0 0
22/07/2021
27.30
 2,500 26.42 27.30 26.86 0 0 0
21/07/2021
26.42
 500 26.42 26.42 26.42 0 0 0
20/07/2021
26.42
 0 26.42 26.42 26.42 0 0 0
19/07/2021
26.42
 100 26.42 26.42 26.42 0 0 0
16/07/2021
26.42
 0 26.42 26.42 26.42 0 0 0
15/07/2021
26.42
 600 26.51 26.51 26.42 0 0 0
14/07/2021
26.51
 0 26.86 26.51 26.51 0 0 0
13/07/2021
26.86
 1,400 26.42 26.86 26.42 0 0 0
12/07/2021
26.42
 1,800 28.62 28.62 25.54 700 0 0.0
09/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
08/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
07/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
06/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
05/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
02/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
01/07/2021
28.62
 0 28.62 28.62 28.62 0 0 0
30/06/2021
28.62
 900 28.62 28.62 28.62 0 0 0
29/06/2021
28.62
 1,900 27.74 28.62 27.74 0 0 0
28/06/2021
27.74
 1,200 28.00 28.00 27.74 0 0 0
25/06/2021
28.00
 1,000 28.18 28.18 26.42 700 0 0.0
24/06/2021
28.18
 300 28.18 28.18 28.18 0 0 0
23/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
22/06/2021
28.18
 100 28.18 28.18 28.18 0 0 0
21/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
18/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
17/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
16/06/2021
28.18
 1,000 28.18 28.18 28.18 0 0 0
15/06/2021
28.18
 400 28.18 28.18 28.18 0 0 0
14/06/2021
28.18
 1,505 28.44 29.06 28.18 0 0 0
11/06/2021
28.44
 0 28.18 28.44 28.44 0 0 0
10/06/2021
28.18
 2,870 28.18 29.06 28.18 2,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |