CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
33.84
 0 33.84 33.84 33.84 0 0 0
04/01/2024
33.84
 0 33.84 33.84 33.84 0 0 0
03/01/2024
35.25
 14,800 33.75 35.25 33.75 0 0 0
02/01/2024
33.75
 0 33.75 33.75 33.75 0 0 0
29/12/2023
33.75
 2,500 33.75 33.75 33.65 0 0 0
28/12/2023
33.65
 7,578 32.81 33.65 32.81 0 0 0
27/12/2023
32.81
 3,600 35.34 35.34 32.81 0 0 0
26/12/2023
32.81
 2,600 32.81 32.81 32.81 0 0 0
25/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
22/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
21/12/2023
32.81
 1,600 32.81 32.81 32.81 0 0 0
20/12/2023
32.81
 300 32.81 32.81 32.81 0 0 0
19/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
18/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
15/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
14/12/2023
32.81
 0 32.81 32.81 32.81 0 0 0
13/12/2023
134.05
 100 134.05 134.05 134.05 0 0 0
12/12/2023
32.81
 100 32.81 32.81 32.81 100 0 0.0
11/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
08/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
07/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
06/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
05/12/2023
33.09
 0 33.09 33.09 33.09 0 0 0
04/12/2023
35.53
 300 28.22 35.53 28.22 0 0 0
01/12/2023
37.97
 0 37.97 37.97 37.97 0 0 0
30/11/2023
33.75
 100 33.75 33.75 33.75 0 0 0
29/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
28/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
27/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
24/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
23/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
22/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
21/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
20/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
17/11/2023
33.75
 1,000 33.75 33.75 33.75 0 0 0
16/11/2023
38.81
 0 38.81 38.81 38.81 0 0 0
15/11/2023
38.81
 0 38.81 38.81 38.81 0 0 0
14/11/2023
38.81
 0 38.81 38.81 38.81 0 0 0
13/11/2023
38.81
 100 38.81 38.81 38.81 0 0 0
10/11/2023
33.75
 0 33.75 33.75 33.75 0 0 0
09/11/2023
33.75
 600 33.75 33.75 33.75 0 0 0
08/11/2023
38.81
 16 38.81 38.81 38.81 0 0 0
07/11/2023
34.68
 16,900 35.62 35.62 34.68 0 0 0
06/11/2023
34.12
 100 34.12 34.12 34.12 0 0 0
03/11/2023
34.03
 0 34.03 34.03 34.03 0 0 0
02/11/2023
34.03
 0 34.03 34.03 34.03 0 0 0
01/11/2023
34.03
 100 34.03 34.03 34.03 0 0 0
31/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
30/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
27/10/2023
134.05
 100 134.05 134.05 134.05 0 0 0
26/10/2023
34.68
 1 34.68 34.68 34.68 0 0 0
25/10/2023
34.68
 300 34.68 34.68 34.68 0 0 0
24/10/2023
35.43
 1,700 35.43 35.43 35.43 0 0 0
23/10/2023
35.43
 1 35.43 35.43 35.43 0 0 0
20/10/2023
35.43
 1 35.43 35.43 35.43 0 0 0
19/10/2023
35.43
 0 35.43 35.43 35.43 0 0 0
18/10/2023
35.43
 0 35.43 35.43 35.43 0 0 0
17/10/2023
35.43
 700 35.43 35.43 35.43 0 0 0
16/10/2023
35.62
 0 35.62 35.62 35.62 0 0 0
13/10/2023
35.62
 0 35.62 35.62 35.62 0 0 0
12/10/2023
35.62
 30 35.62 35.62 35.62 0 0 0
11/10/2023
35.62
 0 35.62 35.62 35.62 0 0 0
10/10/2023
35.62
 45 35.62 35.62 35.62 0 0 0
09/10/2023
35.62
 900 35.62 35.62 35.62 100 0 0.0
06/10/2023
35.62
 1 35.62 35.62 35.62 0 0 0
05/10/2023
35.62
 0 35.62 35.62 35.62 0 0 0
04/10/2023
35.62
 100 35.62 35.62 35.62 0 0 0
03/10/2023
38.06
 0 38.06 38.06 38.06 0 0 0
02/10/2023
38.06
 50 38.06 38.06 38.06 0 0 0
29/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
28/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
27/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
26/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
25/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
22/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
21/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
20/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
19/09/2023
134.05
 100 134.05 134.05 134.05 0 0 0
18/09/2023
38.06
 400 38.06 38.06 38.06 0 0 0
15/09/2023
134.05
 100 134.05 134.05 134.05 0 0 0
14/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
13/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
12/09/2023
35.62
 12 38.06 38.06 38.06 0 0 0
11/09/2023
35.62
 1 38.06 38.06 38.06 0 0 0
08/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
07/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
06/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
05/09/2023
38.06
 0 38.06 38.06 38.06 0 0 0
31/08/2023
35.62
 502 37.50 44.06 35.62 0 0 0
30/08/2023
39.84
 40 39.84 39.84 39.84 0 0 0
29/08/2023
39.84
 1,200 39.37 39.84 39.37 0 0 0
28/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
25/08/2023
134.05
 100 134.05 134.05 134.05 0 0 0
24/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
23/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
22/08/2023
34.68
 100 34.68 34.68 34.68 0 0 0
21/08/2023
34.68
 100 34.68 34.68 34.68 100 0 0.0
18/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
17/08/2023
34.68
 100 34.68 34.68 34.68 0 0 0
16/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc