CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
28.18
 300 28.18 28.18 28.18 0 0 0
23/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
22/06/2021
28.18
 100 28.18 28.18 28.18 0 0 0
21/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
18/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
17/06/2021
28.18
 0 28.18 28.18 28.18 0 0 0
16/06/2021
28.18
 1,000 28.18 28.18 28.18 0 0 0
15/06/2021
28.18
 400 28.18 28.18 28.18 0 0 0
14/06/2021
28.18
 1,505 28.44 29.06 28.18 0 0 0
11/06/2021
28.44
 0 28.18 28.44 28.44 0 0 0
10/06/2021
28.18
 2,870 28.18 29.06 28.18 2,100 0 0.1
09/06/2021
28.18
 500 28.97 28.97 28.18 500 0 0.0
08/06/2021
28.97
 0 28.18 28.97 28.97 0 0 0
07/06/2021
28.18
 2,500 29.06 29.06 28.18 200 0 0.0
04/06/2021
29.06
 6,000 29.06 29.06 29.06 0 0 0
03/06/2021
29.06
 1,503 29.06 29.06 29.06 0 0 0
02/06/2021
29.06
 3,000 29.06 29.06 29.06 0 0 0
01/06/2021
29.06
 1,700 29.06 32.58 29.06 0 0 0
31/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
28/05/2021
28.18
 1,502 29.06 30.82 28.18 1,400 0 0.0
27/05/2021
29.06
 300 29.06 29.06 29.06 0 0 0
26/05/2021
29.06
 1,100 29.06 33.38 29.06 0 0 0
25/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
24/05/2021
28.18
 0 28.18 28.18 28.18 0 0 0
21/05/2021
28.18
 300 28.88 28.88 28.18 0 0 0
20/05/2021
28.88
 0 29.06 28.88 29.06 0 0 0
19/05/2021
29.06
 1,400 29.06 29.06 28.62 0 0 0
18/05/2021
29.06
 200 29.06 33.38 29.06 0 0 0
17/05/2021
29.06
 7 29.06 29.06 29.06 0 0 0
14/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
13/05/2021
28.18
 500 29.06 29.06 28.18 0 0 0
12/05/2021
29.06
 0 29.06 29.06 29.06 0 0 0
11/05/2021
29.06
 2,001 29.06 29.06 29.06 0 0 0
10/05/2021
29.06
 3,400 28.18 29.06 29.06 0 0 0
07/05/2021
28.18
 13,700 29.06 30.82 28.18 0 0 0
06/05/2021
29.06
 5,029 27.74 29.06 28.18 0 0 0
05/05/2021
27.74
 3,000 32.58 32.58 27.74 0 0 0
04/05/2021
32.58
 0 32.58 32.58 32.58 0 0 0
29/04/2021
32.58
 0 32.58 32.58 32.58 0 0 0
28/04/2021
32.58
 0 32.58 32.58 32.58 0 0 0
27/04/2021
32.58
 200 32.85 32.85 32.58 0 0 0
26/04/2021
32.85
 0 32.85 32.85 32.85 0 0 0
23/04/2021
32.85
 0 33.02 32.85 32.85 0 0 0
22/04/2021
33.02
 600 33.02 33.02 32.58 0 0 0
20/04/2021
33.02
 100 32.14 33.02 33.02 0 0 0
19/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
16/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
15/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
14/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
13/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
12/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
09/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
08/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
07/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
06/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
05/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
02/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
01/04/2021
32.14
 300 30.82 32.14 32.14 0 0 0
31/03/2021
30.82
 100 27.92 30.82 30.82 0 0 0
30/03/2021
27.92
 0 27.92 27.92 27.92 0 0 0
29/03/2021
27.92
 2,100 32.67 32.67 27.92 0 0 0
26/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
25/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
24/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
23/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
22/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
19/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
18/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
17/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
16/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
15/03/2021
32.67
 100 32.58 32.67 32.67 0 0 0
12/03/2021
32.58
 0 32.58 32.58 32.58 0 0 0
11/03/2021
32.58
 100 33.02 33.02 32.58 0 0 0
10/03/2021
33.02
 519 33.02 33.02 33.02 0 0 0
09/03/2021
33.02
 0 33.02 33.02 33.02 0 0 0
08/03/2021
33.02
 200 33.11 33.11 33.02 0 0 0
05/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
04/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
03/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
02/03/2021
33.11
 200 33.02 33.11 33.11 0 0 0
01/03/2021
33.02
 0 33.02 33.02 33.02 0 0 0
26/02/2021
33.02
 500 32.49 33.02 33.02 0 0 0
25/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
24/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
23/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
22/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
19/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
18/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
17/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
09/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
08/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
05/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
04/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
03/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
02/02/2021
32.49
 4 32.49 32.49 32.49 0 0 0
01/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
29/01/2021
32.49
 0 32.49 32.49 32.49 0 0 0
28/01/2021
32.49
 20,300 38.13 38.13 32.49 0 0 0
27/01/2021
38.13
 0 38.13 38.13 38.13 0 0 0
26/01/2021
38.13
 0 39.54 38.13 38.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |