CTCP Dược phẩm Agimexpharm (agp)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.27% 35,529 0 0
38.50
39.50
39
2 tháng
(2024-09-23) 		-1 -2.50% 112,394 0 0
38.50
40
39
3 tháng
(2024-08-26) 		-1.50 -3.70% 208,018 0 0
38.50
40.50
39
6 tháng
(2024-05-27) 		-2 -4.88% 429,946 0 0
38.50
42.50
39
12 tháng
(2023-11-28) 		17.13 78.29% 1,138,848 0 0
21.70
42.50
39
24 tháng
(2022-12-05) 		21.85 127.41% 1,957,485 0 0
16.67
42.50
39
36 tháng
(2021-12-08) 		23.53 152.08% 3,789,740 0 0
13.55
42.50
39
60 tháng
(2019-12-19) 		28.62 275.57% 6,436,423 0 0
8.62
42.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.08
 2,000 14.92 15.23 15.08 0 0 0
20/01/2022
14.92
 3,400 14.09 15.00 14.39 0 0 0
19/01/2022
14.09
 2,700 15.15 15.15 14.09 0 0 0
18/01/2022
15.15
 4,400 15.08 15.15 14.09 0 0 0
17/01/2022
15.08
 2,300 14.92 15.30 14.85 0 0 0
14/01/2022
14.92
 13,108 15.15 15.38 14.92 0 0 0
13/01/2022
15.15
 1,900 15.68 15.68 15.15 0 0 0
12/01/2022
15.68
 7,400 15.76 15.76 15.23 0 0 0
11/01/2022
15.76
 1,500 16.07 16.07 15.68 0 0 0
10/01/2022
16.07
 7,130 15.84 16.07 15.76 0 0 0
07/01/2022
15.84
 2,500 15.99 16.45 15.84 0 0 0
06/01/2022
15.99
 6,100 15.99 16.07 15.61 0 0 0
05/01/2022
15.99
 4,800 15.91 16.07 15.30 0 0 0
04/01/2022
15.91
 8,100 16.45 16.60 15.61 0 0 0
31/12/2021
16.45
 8,200 16.14 17.06 16.29 0 0 0
30/12/2021
16.14
 7,010 17.06 17.06 16.14 0 0 0
29/12/2021
17.06
 3,900 17.13 17.13 16.98 0 0 0
28/12/2021
17.13
 7,000 17.51 17.51 17.06 0 0 0
27/12/2021
17.51
 5,730 17.36 18.20 16.75 0 0 0
24/12/2021
17.36
 1,617 17.51 17.51 16.75 0 0 0
23/12/2021
17.51
 804 17.28 17.51 17.28 0 0 0
22/12/2021
17.28
 14,000 17.44 17.51 16.75 0 0 0
21/12/2021
17.44
 1,100 17.06 18.96 16.75 0 0 0
20/12/2021
17.06
 5,600 18.20 18.20 17.06 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
18.20
 6,124 16.70 18.43 17.13 0 0 0
16/12/2021
16.70
 13,300 15.66 16.70 15.73 0 0 0
15/12/2021
15.66
 12,400 15.79 16.05 15.66 0 0 0
14/12/2021
15.79
 3,500 15.73 16.12 15.47 0 0 0
13/12/2021
15.73
 9,300 15.60 16.12 13.34 0 0 0
10/12/2021
15.60
 2,220 15.92 16.05 13.28 0 0 0
09/12/2021
15.92
 25,804 15.47 16.05 15.47 0 0 0
08/12/2021
15.47
 15,100 15.99 16.57 15.47 0 0 0
07/12/2021
15.99
 2,600 15.47 16.50 15.99 0 0 0
06/12/2021
15.47
 11,518 16.44 17.08 15.47 0 0 0
03/12/2021
16.44
 22,131 15.92 17.86 16.44 0 0 0
02/12/2021
15.92
 17,600 16.63 16.63 15.79 0 0 0
01/12/2021
16.63
 6,700 16.83 16.83 16.63 0 0 0
30/11/2021
16.83
 29,437 16.83 16.89 16.76 0 0 0
29/11/2021
16.83
 56,925 15.79 16.89 15.73 0 0 0
26/11/2021
15.79
 26,600 16.63 16.76 15.47 0 0 0
25/11/2021
16.63
 2,800 16.70 16.76 16.63 0 0 0
24/11/2021
16.70
 3,012 16.57 16.83 16.44 0 0 0
23/11/2021
16.57
 1,300 16.76 16.76 16.12 0 0 0
22/11/2021
16.76
 2,900 16.12 17.02 16.12 0 0 0
19/11/2021
16.12
 16,400 16.57 16.76 16.12 0 0 0
18/11/2021
16.57
 15,633 16.76 16.76 16.12 0 0 0
17/11/2021
16.76
 8,800 16.83 16.83 16.12 0 0 0
16/11/2021
16.83
 8,200 16.76 17.08 16.44 0 0 0
15/11/2021
16.76
 13,100 16.12 17.41 16.31 0 0 0
12/11/2021
16.12
 8,000 16.57 16.76 15.99 0 0 0
11/11/2021
16.57
 5,900 16.76 16.76 16.31 0 0 0
10/11/2021
16.76
 12,600 16.31 16.76 16.12 0 0 0
09/11/2021
16.31
 32,400 16.12 16.31 15.79 0 0 0
08/11/2021
16.12
 8,200 16.12 16.31 15.86 0 0 0
05/11/2021
16.12
 5,810 15.47 16.12 15.73 0 0 0
04/11/2021
15.47
 1,410 15.79 15.92 15.47 0 0 0
03/11/2021
15.79
 10,510 15.86 16.18 15.79 0 0 0
02/11/2021
15.86
 8,031 15.47 16.24 15.66 0 0 0
01/11/2021
15.47
 26,400 15.73 15.73 14.83 0 0 0
29/10/2021
15.73
 25,310 15.73 15.73 15.47 0 0 0
28/10/2021
15.73
 6,500 15.60 15.79 15.66 0 0 0
27/10/2021
15.60
 17,400 15.73 15.86 15.47 0 0 0
26/10/2021
15.73
 6,200 15.73 16.18 15.73 0 0 0
25/10/2021
15.73
 16,700 15.41 16.12 15.47 0 0 0
22/10/2021
15.41
 3,000 15.99 16.05 14.25 0 0 0
21/10/2021
15.99
 10,000 16.05 16.12 15.79 0 0 0
20/10/2021
16.05
 1,100 15.86 16.05 15.73 0 0 0
19/10/2021
15.86
 10,900 15.99 16.12 15.86 0 0 0
18/10/2021
15.99
 7,500 15.99 16.05 15.86 0 0 0
15/10/2021
15.99
 4,600 16.12 16.18 15.79 0 0 0
14/10/2021
16.12
 100 15.86 16.12 16.12 0 0 0
13/10/2021
15.86
 5,800 15.86 16.24 15.86 0 0 0
12/10/2021
15.86
 9,900 16.12 16.12 15.66 0 0 0
11/10/2021
16.12
 3,600 16.12 16.31 16.12 0 0 0
08/10/2021
16.12
 500 15.79 16.18 16.12 0 0 0
07/10/2021
15.79
 8,200 15.86 16.12 15.21 0 0 0
06/10/2021
15.86
 56,100 15.86 15.86 15.15 0 0 0
05/10/2021
15.86
 6,200 15.86 15.92 15.60 0 0 0
04/10/2021
15.86
 4,700 15.92 15.99 15.86 0 0 0
01/10/2021
15.92
 17,210 16.05 16.05 15.79 0 0 0
30/09/2021
16.05
 4,100 15.73 16.05 15.79 0 0 0
29/09/2021
15.73
 5,510 15.79 15.99 15.66 0 0 0
28/09/2021
15.79
 6,100 15.66 16.12 15.54 0 0 0
27/09/2021
15.66
 11,300 16.12 16.63 15.47 0 0 0
24/09/2021
16.12
 9,434 16.05 16.63 16.05 0 0 0
23/09/2021
16.05
 20,825 16.31 16.63 15.92 0 0 0
22/09/2021
16.31
 18,334 16.12 16.76 15.99 0 0 0
21/09/2021
16.12
 26,700 16.44 16.44 15.79 0 0 0
20/09/2021
16.44
 20,110 16.44 17.34 16.18 0 0 0
17/09/2021
16.44
 10,542 16.31 16.63 16.12 0 0 0
16/09/2021
16.31
 16,700 16.76 16.89 16.12 0 0 0
15/09/2021
16.76
 41,873 15.15 16.76 15.47 0 0 0
14/09/2021
15.15
 33,200 16.12 16.70 14.31 0 0 0
13/09/2021
16.12
 15,600 16.12 16.70 15.54 0 0 0
10/09/2021
16.12
 16,410 16.70 17.34 15.99 0 0 0
09/09/2021
16.70
 12,919 17.60 17.60 16.70 0 0 0
08/09/2021
17.60
 12,551 17.41 17.60 16.44 0 0 0
07/09/2021
17.41
 43,700 16.76 17.60 16.76 0 0 0
06/09/2021
16.76
 55,700 19.02 19.02 16.31 0 0 0
01/09/2021
19.02
 33,119 20.37 20.37 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |