CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
16.12
 5,810 15.47 16.12 15.73 0 0 0
04/11/2021
15.47
 1,410 15.79 15.92 15.47 0 0 0
03/11/2021
15.79
 10,510 15.86 16.18 15.79 0 0 0
02/11/2021
15.86
 8,031 15.47 16.24 15.66 0 0 0
01/11/2021
15.47
 26,400 15.73 15.73 14.83 0 0 0
29/10/2021
15.73
 25,310 15.73 15.73 15.47 0 0 0
28/10/2021
15.73
 6,500 15.60 15.79 15.66 0 0 0
27/10/2021
15.60
 17,400 15.73 15.86 15.47 0 0 0
26/10/2021
15.73
 6,200 15.73 16.18 15.73 0 0 0
25/10/2021
15.73
 16,700 15.41 16.12 15.47 0 0 0
22/10/2021
15.41
 3,000 15.99 16.05 14.25 0 0 0
21/10/2021
15.99
 10,000 16.05 16.12 15.79 0 0 0
20/10/2021
16.05
 1,100 15.86 16.05 15.73 0 0 0
19/10/2021
15.86
 10,900 15.99 16.12 15.86 0 0 0
18/10/2021
15.99
 7,500 15.99 16.05 15.86 0 0 0
15/10/2021
15.99
 4,600 16.12 16.18 15.79 0 0 0
14/10/2021
16.12
 100 15.86 16.12 16.12 0 0 0
13/10/2021
15.86
 5,800 15.86 16.24 15.86 0 0 0
12/10/2021
15.86
 9,900 16.12 16.12 15.66 0 0 0
11/10/2021
16.12
 3,600 16.12 16.31 16.12 0 0 0
08/10/2021
16.12
 500 15.79 16.18 16.12 0 0 0
07/10/2021
15.79
 8,200 15.86 16.12 15.21 0 0 0
06/10/2021
15.86
 56,100 15.86 15.86 15.15 0 0 0
05/10/2021
15.86
 6,200 15.86 15.92 15.60 0 0 0
04/10/2021
15.86
 4,700 15.92 15.99 15.86 0 0 0
01/10/2021
15.92
 17,210 16.05 16.05 15.79 0 0 0
30/09/2021
16.05
 4,100 15.73 16.05 15.79 0 0 0
29/09/2021
15.73
 5,510 15.79 15.99 15.66 0 0 0
28/09/2021
15.79
 6,100 15.66 16.12 15.54 0 0 0
27/09/2021
15.66
 11,300 16.12 16.63 15.47 0 0 0
24/09/2021
16.12
 9,434 16.05 16.63 16.05 0 0 0
23/09/2021
16.05
 20,825 16.31 16.63 15.92 0 0 0
22/09/2021
16.31
 18,334 16.12 16.76 15.99 0 0 0
21/09/2021
16.12
 26,700 16.44 16.44 15.79 0 0 0
20/09/2021
16.44
 20,110 16.44 17.34 16.18 0 0 0
17/09/2021
16.44
 10,542 16.31 16.63 16.12 0 0 0
16/09/2021
16.31
 16,700 16.76 16.89 16.12 0 0 0
15/09/2021
16.76
 41,873 15.15 16.76 15.47 0 0 0
14/09/2021
15.15
 33,200 16.12 16.70 14.31 0 0 0
13/09/2021
16.12
 15,600 16.12 16.70 15.54 0 0 0
10/09/2021
16.12
 16,410 16.70 17.34 15.99 0 0 0
09/09/2021
16.70
 12,919 17.60 17.60 16.70 0 0 0
08/09/2021
17.60
 12,551 17.41 17.60 16.44 0 0 0
07/09/2021
17.41
 43,700 16.76 17.60 16.76 0 0 0
06/09/2021
16.76
 55,700 19.02 19.02 16.31 0 0 0
01/09/2021
19.02
 33,119 20.37 20.37 18.37 0 0 0
31/08/2021
20.37
 108,314 17.79 20.44 18.69 0 0 0
30/08/2021
17.79
 98,200 15.47 17.79 17.79 0 0 0
27/08/2021
15.47
 31,114 14.12 15.47 14.50 0 0 0
26/08/2021
14.12
 47,700 12.38 14.12 12.31 0 0 0
25/08/2021
12.38
 9,000 12.38 12.38 12.25 0 0 0
24/08/2021
12.38
 12,000 12.44 12.57 12.31 0 0 0
23/08/2021
12.44
 5,800 12.63 12.83 12.25 0 0 0
20/08/2021
12.63
 8,700 12.44 13.54 12.63 0 0 0
19/08/2021
12.44
 3,200 12.70 12.70 12.38 0 0 0
18/08/2021
12.70
 17,000 12.18 12.76 12.25 0 0 0
17/08/2021
12.18
 1,000 12.38 12.38 12.18 0 0 0
16/08/2021
12.38
 9,100 12.57 12.89 12.31 0 0 0
13/08/2021
12.57
 2,400 12.57 12.83 12.57 0 0 0
12/08/2021
12.57
 4,000 12.31 12.57 12.25 0 0 0
11/08/2021
12.31
 300 12.31 12.31 12.31 0 0 0
10/08/2021
12.31
 9,600 12.18 12.44 12.12 0 0 0
09/08/2021
12.18
 5,000 11.80 12.18 11.80 0 0 0
06/08/2021
11.80
 500 11.93 11.93 11.73 0 0 0
05/08/2021
11.93
 2,200 12.38 12.38 11.93 0 0 0
04/08/2021
12.38
 1,400 12.31 12.38 12.38 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
12.31
 11,400 11.80 12.44 12.31 0 0 0
02/08/2021
11.80
 8,800 11.55 12.04 11.55 0 0 0
30/07/2021
11.55
 600 11.67 11.67 11.55 0 0 0
29/07/2021
11.67
 1,300 11.61 11.67 11.31 0 0 0
28/07/2021
11.61
 3,900 11.43 11.92 11.61 0 0 0
27/07/2021
11.43
 1,300 11.37 11.43 11.43 0 0 0
26/07/2021
11.37
 2,818 11.25 11.49 11.37 0 0 0
23/07/2021
11.25
 6,550 11.37 11.37 11.25 0 0 0
22/07/2021
11.37
 6,000 11.19 11.37 11.19 0 0 0
21/07/2021
11.19
 2,400 11.00 11.55 11.00 0 0 0
20/07/2021
11.00
 4,100 11.06 11.06 10.94 0 0 0
19/07/2021
11.06
 1,500 11.43 11.43 10.88 0 0 0
16/07/2021
11.43
 702 11.06 11.55 11.00 0 0 0
15/07/2021
11.06
 211 11.37 11.37 11.06 0 0 0
14/07/2021
11.37
 712 11.25 11.37 11.37 0 0 0
13/07/2021
11.25
 802 10.82 11.25 10.94 0 0 0
12/07/2021
10.82
 1,017 11.31 11.31 10.82 0 0 0
09/07/2021
11.31
 2,000 11.37 11.37 10.09 0 0 0
08/07/2021
11.37
 2,000 11.37 11.43 11.37 0 0 0
07/07/2021
11.37
 0 11.37 11.37 11.37 0 0 0
06/07/2021
11.37
 1,300 11.43 11.43 11.25 0 0 0
05/07/2021
11.43
 5,200 11.37 11.43 11.37 0 0 0
02/07/2021
11.37
 5,600 10.88 11.49 11.00 0 0 0
01/07/2021
10.88
 1,400 11.31 11.31 10.88 0 0 0
30/06/2021
11.31
 4,300 11.37 11.37 11.31 0 0 0
29/06/2021
11.37
 6,528 11.49 11.49 11.37 0 0 0
28/06/2021
11.49
 5,712 11.49 11.49 11.31 0 0 0
25/06/2021
11.49
 3,100 11.49 11.61 11.49 0 0 0
24/06/2021
11.49
 500 11.55 11.55 11.49 0 0 0
23/06/2021
11.55
 1,400 11.61 11.61 11.55 0 0 0
22/06/2021
11.61
 2,600 11.61 11.61 11.49 0 0 0
21/06/2021
11.61
 10,700 11.61 11.86 11.37 0 0 0
18/06/2021
11.61
 8,400 11.80 11.98 10.51 0 0 0
17/06/2021
11.80
 6,200 11.80 11.80 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |