CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
17.67
 703 17.67 17.67 17.67 0 0 0
11/01/2024
17.74
 230 17.74 17.74 17.74 0 0 0
10/01/2024
17.60
 1,000 17.60 17.60 17.60 0 0 0
09/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
08/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
05/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
04/01/2024
17.74
 72 17.74 17.74 17.74 0 0 0
03/01/2024
17.74
 5 17.74 17.74 17.74 0 0 0
02/01/2024
17.74
 2,700 17.74 17.74 17.74 0 0 0
01/01/2024
17.74
 720 17.74 17.74 17.74 0 0 0
29/12/2023
17.74
 720 17.74 17.74 17.74 0 0 0
28/12/2023
17.74
 0 17.74 17.74 17.74 0 0 0
27/12/2023
17.74
 328 17.67 17.74 17.67 0 0 0
26/12/2023
17.81
 2,500 17.74 17.81 17.74 0 0 0
25/12/2023
18.42
 200 17.13 18.42 17.13 0 0 0
22/12/2023
17.06
 2,034 17.06 17.06 17.06 0 0 0
21/12/2023
17.06
 1,100 17.06 17.06 17.06 0 0 0
20/12/2023
17.13
 1,602 17.06 17.13 17.06 0 0 0
19/12/2023
17.53
 201 17.40 17.53 17.40 0 0 0
18/12/2023
17.60
 100 17.60 17.60 17.60 0 0 0
15/12/2023
17.47
 100 17.47 17.47 17.47 0 0 0
14/12/2023
17.60
 101 17.60 17.60 17.60 0 0 0
13/12/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
12/12/2023
17.06
 130 17.06 17.06 17.06 0 0 0
11/12/2023
16.99
 3,300 16.99 16.99 16.99 0 0 0
08/12/2023
17.06
 2,900 16.92 17.06 16.92 0 0 0
07/12/2023
16.72
 708 17.06 17.06 16.72 0 0 0
06/12/2023
17.06
 5,301 16.85 17.06 16.72 0 0 0
05/12/2023
16.58
 636 16.78 16.78 16.58 0 0 0
04/12/2023
16.78
 1,200 16.85 16.85 16.44 0 0 0
01/12/2023
15.28
 1,400 15.21 15.28 15.21 0 0 0
30/11/2023
16.65
 1,038 16.72 16.72 16.65 0 0 0
29/11/2023
16.78
 1,000 16.72 16.78 16.72 0 0 0
28/11/2023
16.72
 350 16.72 16.72 16.72 0 0 0
27/11/2023
16.65
 500 16.92 16.92 16.65 0 0 0
24/11/2023
16.58
 331 16.85 16.85 16.58 0 0 0
23/11/2023
16.85
 100 16.85 16.85 16.85 0 0 0
22/11/2023
16.44
 2,800 16.85 17.06 16.44 0 0 0
21/11/2023
17.06
 500 16.72 17.06 16.72 0 0 0
20/11/2023
16.44
 600 16.85 16.85 16.44 0 0 0
17/11/2023
16.85
 1,052 16.85 16.92 16.85 0 0 0
16/11/2023
16.85
 500 16.92 16.92 16.85 0 0 0
15/11/2023
16.37
 2,030 16.92 16.92 16.37 0 0 0
14/11/2023
17.06
 510 17.06 17.06 17.06 0 0 0
13/11/2023
16.65
 540 16.72 16.72 16.51 0 0 0
10/11/2023
16.72
 300 16.37 16.85 16.37 0 0 0
09/11/2023
16.58
 9,642 16.37 16.72 16.37 0 0 0
08/11/2023
16.37
 1,100 16.58 16.58 16.37 0 0 0
07/11/2023
17.67
 640 17.60 17.67 17.60 0 0 0
06/11/2023
16.72
 200 16.72 16.72 16.72 0 0 0
03/11/2023
16.72
 600 16.72 16.72 16.72 0 0 0
02/11/2023
16.72
 500 16.78 16.78 16.72 0 0 0
01/11/2023
16.72
 650 16.85 16.85 16.72 0 0 0
31/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
30/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/10/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
26/10/2023
16.72
 600 16.72 16.78 16.72 0 0 0
25/10/2023
16.72
 3,800 16.72 16.72 16.72 0 0 0
24/10/2023
16.72
 2,000 16.72 16.72 16.72 0 0 0
23/10/2023
16.78
 700 16.92 16.92 16.78 0 0 0
20/10/2023
16.72
 700 16.85 16.85 16.72 0 0 0
19/10/2023
16.85
 100 16.85 16.85 16.85 0 0 0
18/10/2023
16.85
 1,778 16.85 16.85 16.85 0 0 0
17/10/2023
16.92
 20,200 17.06 17.26 16.92 0 0 0
16/10/2023
16.85
 400 16.85 16.85 16.85 0 0 0
13/10/2023
17.06
 100 17.06 17.06 17.06 0 0 0
12/10/2023
17.06
 230 17.06 17.06 17.06 0 0 0
11/10/2023
17.06
 301 17.06 17.06 17.06 0 0 0
10/10/2023
16.99
 200 17.06 17.06 16.99 0 0 0
09/10/2023
16.92
 569 16.92 16.92 16.92 0 0 0
06/10/2023
16.92
 1,200 16.92 16.92 16.92 0 0 0
05/10/2023
16.92
 300 16.92 16.92 16.92 0 0 0
04/10/2023
17.06
 625 17.06 17.06 17.06 0 0 0
03/10/2023
17.06
 1,000 17.06 17.06 17.06 0 0 0
02/10/2023
17.06
 1,500 17.19 17.19 17.06 0 0 0
29/09/2023
17.19
 800 17.19 17.19 17.19 0 0 0
28/09/2023
17.06
 102 17.06 17.06 17.06 0 0 0
27/09/2023
16.99
 211 16.99 16.99 16.99 0 0 0
26/09/2023
17.06
 1,300 17.19 17.19 17.06 0 0 0
25/09/2023
17.19
 407 17.19 17.19 17.19 0 0 0
22/09/2023
17.19
 704 17.26 17.26 17.19 0 0 0
21/09/2023
17.26
 150 17.26 17.26 17.26 0 0 0
20/09/2023
17.06
 1 17.19 17.19 17.19 0 0 0
19/09/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
18/09/2023
17.06
 1,261 17.26 19.10 17.06 0 0 0
15/09/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
14/09/2023
17.06
 500 17.33 17.33 17.06 0 0 0
13/09/2023
17.06
 800 17.06 17.06 16.85 0 0 0
12/09/2023
17.06
 500 17.06 17.06 17.06 0 0 0
11/09/2023
17.26
 600 17.33 17.33 17.26 0 0 0
08/09/2023
17.33
 501 17.33 17.33 17.26 0 0 0
07/09/2023
17.26
 200 17.33 17.33 17.26 0 0 0
06/09/2023
16.85
 1,200 16.99 16.99 16.85 0 0 0
05/09/2023
16.92
 2,166 17.06 17.19 16.92 0 0 0
04/09/2023
18.08
 4,005 18.01 18.08 17.40 0 0 0
01/09/2023
15.15
 2,100 15.21 15.21 15.01 0 0 0
31/08/2023
17.19
 600 17.19 17.19 17.19 0 0 0
30/08/2023
17.19
 1,000 17.33 17.33 17.19 0 0 0
29/08/2023
16.92
 1,700 17.33 17.33 16.92 0 0 0
28/08/2023
17.06
 500 17.13 17.13 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc