CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2021
36.50
 39,600 36.50 36.60 36.40 0 0 0
03/11/2021
36.50
 9,000 36.10 36.70 35.90 0 0 0
02/11/2021
36.10
 4,500 36.20 36.20 35.80 0 0 0
01/11/2021
36.20
 14,300 35.60 36.50 35.80 0 0 0
29/10/2021
35.60
 15,800 35.95 35.95 35.60 0 0 0
28/10/2021
35.95
 16,300 35.10 36 35.20 0 0 0
27/10/2021
35.10
 19,300 34.60 36 34.60 0 0 0
26/10/2021
34.60
 5,300 35 35 34.40 0 0 0
25/10/2021
35
 5,000 35 35.30 34.40 0 0 0
22/10/2021
35
 7,100 35 35 34.50 0 0 0
21/10/2021
35
 32,800 35 35.90 35 0 0 0
20/10/2021
35
 68,500 36 36 35 0 0 0
19/10/2021
36
 10,200 36.70 36.90 35.20 0 0 0
18/10/2021
36.70
 29,000 35 36.70 35.10 0 0 0
15/10/2021
35
 71,400 35.45 37.90 35 0 0 0
14/10/2021
35.45
 23,900 34.60 35.50 34.80 0 0 0
13/10/2021
34.60
 7,000 34.50 35 34.50 0 0 0
12/10/2021
34.50
 10,700 34.50 35.40 34.50 0 0 0
11/10/2021
34.50
 4,400 35.35 36.30 33.60 0 0 0
08/10/2021
35.35
 26,500 35.80 35.80 33.60 0 0 0
07/10/2021
35.80
 4,600 36.50 36.50 35 0 0 0
06/10/2021
36.50
 5,900 36.50 36.85 36.50 0 0 0
05/10/2021
36.50
 147,100 35 37.45 33.05 0 0 0
04/10/2021
35
 33,900 35 37 33.50 0 0 0
01/10/2021
35
 17,400 36.50 36.50 34 0 0 0
30/09/2021
36.50
 21,800 35.60 37 35.60 0 0 0
29/09/2021
35.60
 161,600 33.30 35.60 31.10 0 0 0
28/09/2021
33.30
 97,700 33.30 33.30 31 0 0 0
27/09/2021
33.30
 35,100 35.75 36 33.30 0 0 0
24/09/2021
35.75
 160,000 33.45 35.75 31.15 100 0 0.0
23/09/2021
33.45
 88,600 35.95 35.95 33.45 0 500 -0.0
22/09/2021
35.95
 107,000 38.65 38.65 35.95 0 0 0
21/09/2021
38.65
 107,100 41.55 41.55 38.65 0 0 0
20/09/2021
41.55
 62,300 39.50 41.60 39.60 0 0 0
17/09/2021
39.50
 251,200 38.90 41.50 36.20 500 1,000 -0.0
16/09/2021
38.90
 244,600 41.80 44.70 38.90 0 100 -0.0
15/09/2021
41.80
 20,500 39.10 41.80 41.80 0 0 0
14/09/2021
39.10
 31,200 36.55 39.10 39.10 0 0 0
13/09/2021
36.55
 34,000 34.20 36.55 36.55 0 200 -0.0
10/09/2021
34.20
 81,800 32 34.20 34.20 1,000 0 0.0
09/09/2021
32
 196,200 33 34.10 32 0 0 0
08/09/2021
33
 129,000 34.20 34.50 33 0 0 0
07/09/2021
34.20
 63,500 32 34.20 32.50 0 200 -0.0
06/09/2021
32
 176,100 31.90 33.90 31.90 200 0 0.0
01/09/2021
31.90
 193,700 34.30 36.10 31.90 0 0 0
31/08/2021
34.30
 125,000 32.10 34.30 32.90 0 0 0
30/08/2021
32.10
 257,600 32.10 34.30 32.10 0 0 0
27/08/2021
32.10
 249,500 31.90 34.10 32.10 0 0 0
26/08/2021
31.90
 31,600 29.85 31.90 31.90 0 0 0
25/08/2021
29.85
 90,800 27.90 29.85 29 0 0 0
24/08/2021
27.90
 179,100 30 32.10 27.90 0 0 0
23/08/2021
30
 68,100 32 32 30 0 0 0
20/08/2021
32
 81,500 31 32.90 31.20 0 0 0
19/08/2021
31
 115,900 30.80 32.70 31 0 0 0
18/08/2021
30.80
 105,200 33 34.20 30.80 0 0 0
17/08/2021
33
 127,100 31 33.15 30.60 0 0 0
16/08/2021
31
 73,300 33.25 35 31 100 500 -0.0
13/08/2021
33.25
 33,700 35.70 36.10 33.25 100 0 0
12/08/2021
35.70
 176,200 33.70 36.05 35.70 0 0 0
11/08/2021
33.70
 99,300 31.50 33.70 31.50 500 0 0.0
10/08/2021
31.50
 10,500 31.90 32.10 31.50 0 0 0
09/08/2021
31.90
 27,600 30.30 31.90 30.90 0 0 0
06/08/2021
30.30
 36,700 30.20 31.90 30.30 0 0 0
05/08/2021
30.20
 176,000 29.70 31.20 30 0 0 0
04/08/2021
29.70
 20,700 30.70 31 29.70 0 0 0
03/08/2021
30.70
 2,700 30.45 30.70 30.50 0 0 0
02/08/2021
30.45
 17,100 30.40 30.70 30.10 0 0 0
30/07/2021
30.40
 8,000 30.30 30.50 30 0 0 0
29/07/2021
30.30
 13,400 30.50 30.60 29.80 0 0 0
28/07/2021
30.50
 15,000 31.05 31.10 30.05 0 0 0
27/07/2021
31.05
 14,700 31.70 31.70 30.10 100 0 0.0
26/07/2021
31.70
 12,700 32.70 32.70 31 0 0 0
23/07/2021
32.70
 27,900 31.15 33.30 32 0 0 0
22/07/2021
31.15
 69,900 29.15 31.15 29.25 0 0 0
21/07/2021
29.15
 13,300 29 29.40 28.60 0 0 0
20/07/2021
29
 6,300 29 30 28.90 0 0 0
19/07/2021
29
 10,400 29.30 29.60 28.60 0 0 0
16/07/2021
29.30
 13,300 28.10 30 29.10 0 0 0
15/07/2021
28.10
 4,100 29.40 29.40 28 0 0 0
14/07/2021
29.40
 3,000 29.30 29.40 29 0 0 0
13/07/2021
29.30
 8,000 29.50 29.70 28.05 1,000 0 0.0
12/07/2021
29.50
 19,600 30.75 30.75 28.60 0 0 0
09/07/2021
30.75
 22,100 30.60 32.20 30 0 0 0
08/07/2021
30.60
 38,700 30.70 32.80 30.60 0 0 0
07/07/2021
30.70
 21,000 31.70 33.70 29.50 0 0 0
06/07/2021
31.70
 98,400 33.15 35.45 31.70 500 200 0.0
05/07/2021
33.15
 82,000 31 33.15 30.50 0 300 0
02/07/2021
31
 28,500 30 31.60 29.60 0 0 0
01/07/2021
30
 9,300 29.60 30 29.60 0 0 0
30/06/2021
29.60
 3,200 30 30 29.50 0 0 0
29/06/2021
30
 4,400 30 30 29.80 0 0 0
28/06/2021
30
 4,900 30 30.10 29.50 100 0 0.0
25/06/2021
30
 6,500 30.30 30.50 29.50 0 0 0
24/06/2021
30.30
 5,300 30.40 30.50 30.10 0 0 0
23/06/2021
30.40
 7,100 30.45 30.95 29.10 0 100 -0.0
22/06/2021
30.45
 105,200 28.50 30.45 28 0 300 -0.0
21/06/2021
28.50
 1,700 28.70 28.70 28.20 0 0 0
18/06/2021
28.70
 3,400 28.70 28.70 28.50 0 0 0
17/06/2021
28.70
 18,000 28.70 28.85 28.50 0 0 0
16/06/2021
28.70
 7,600 28.80 28.80 28.40 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |