CTCP 28.1 (ag1)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 35,741 0 0
9.50
10
9.90
2 tháng
(2024-09-23) 		0.80 8.79% 181,941 0 0
9
10
9.90
3 tháng
(2024-08-26) 		0.80 8.79% 200,552 0 0
9
10.80
9.90
6 tháng
(2024-05-27) 		1.70 20.73% 487,536 0 0
8.20
10.80
9.90
12 tháng
(2023-12-01) 		2.69 37.25% 927,782 -4,000 -0.0
6.82
10.80
9.90
24 tháng
(2022-12-05) 		4.64 88.09% 1,595,995 -2,800 -0.0
4.29
10.80
9.90
36 tháng
(2021-12-08) 		2.10 26.96% 2,936,010 0 -0.0
4.29
10.80
9.90
60 tháng
(2019-12-19) 		6.41 183.50% 8,767,169 0 -0.0
3.49
11.21
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2021
7.70
 18,500 8.09 8.09 7.70 0 0 0
02/12/2021
8.09
 45,137 7.70 8.09 7.70 0 0 0
01/12/2021
7.70
 15,301 7.70 7.90 7.51 0 0 0
30/11/2021
7.70
 11,600 7.80 7.90 7.70 0 0 0
29/11/2021
7.80
 13,637 7.70 7.99 7.41 0 0 0
26/11/2021
7.70
 29,000 7.80 7.80 7.70 0 0 0
25/11/2021
7.80
 13,000 7.90 7.90 7.60 0 0 0
24/11/2021
7.90
 7,300 7.80 7.90 7.60 0 0 0
23/11/2021
7.80
 32,800 7.70 7.90 7.60 0 0 0
22/11/2021
7.70
 13,600 7.80 8.09 7.60 0 0 0
19/11/2021
7.80
 39,400 8.29 8.29 7.80 0 0 0
18/11/2021
8.29
 28,637 8.29 8.38 7.99 0 0 0
17/11/2021
8.29
 38,512 8.48 8.58 7.80 0 0 0
16/11/2021
8.48
 135,000 8.38 8.87 8.29 0 0 0
15/11/2021
8.38
 60,203 7.99 8.48 7.99 0 0 0
12/11/2021
7.99
 46,300 7.51 7.99 7.51 0 0 0
11/11/2021
7.51
 32,300 7.41 7.60 7.41 0 0 0
10/11/2021
7.41
 18,869 7.70 7.70 7.41 0 0 0
09/11/2021
7.70
 16,200 7.60 7.80 7.51 0 0 0
08/11/2021
7.60
 19,038 7.60 7.80 7.41 0 0 0
05/11/2021
7.60
 37,435 7.41 7.99 7.21 0 0 0
04/11/2021
7.41
 15,700 7.51 7.51 7.21 0 0 0
03/11/2021
7.51
 43,510 7.70 8.09 7.31 0 0 0
02/11/2021
7.70
 60,500 7.21 8.19 7.21 0 0 0
01/11/2021
7.21
 27,000 7.12 7.31 7.12 0 0 0
29/10/2021
7.12
 30,804 7.02 7.21 7.02 0 0 0
28/10/2021
7.02
 38,838 7.12 7.21 7.02 0 0 0
27/10/2021
7.12
 43,500 7.12 7.31 7.02 0 0 0
26/10/2021
7.12
 12,400 7.12 7.21 7.02 0 0 0
25/10/2021
7.12
 54,500 6.92 7.31 6.82 0 0 0
22/10/2021
6.92
 8,300 6.92 7.02 6.82 0 0 0
21/10/2021
6.92
 39,000 6.73 6.92 6.82 0 0 0
20/10/2021
6.73
 16,600 6.82 6.82 6.73 0 0 0
19/10/2021
6.82
 7,000 6.82 6.82 6.63 0 0 0
18/10/2021
6.82
 13,200 6.82 6.82 6.73 0 0 0
15/10/2021
6.82
 17,200 6.82 6.82 6.73 0 0 0
14/10/2021
6.82
 12,900 6.82 6.82 6.63 0 0 0
13/10/2021
6.82
 15,200 6.82 7.02 6.73 0 0 0
12/10/2021
6.82
 8,600 7.02 7.02 6.82 0 0 0
11/10/2021
7.02
 34,000 6.82 7.41 6.63 0 0 0
08/10/2021
6.82
 21,200 6.82 6.82 6.53 0 0 0
07/10/2021
6.82
 23,000 6.82 6.82 6.73 0 0 0
06/10/2021
6.82
 3,700 6.63 7.02 6.73 0 0 0
05/10/2021
6.63
 15,700 6.53 6.73 6.43 0 0 0
04/10/2021
6.53
 10,120 6.53 6.82 6.53 0 0 0
01/10/2021
6.53
 23,800 6.82 6.82 6.53 0 0 0
30/09/2021
6.82
 10,800 6.73 6.92 6.63 0 0 0
29/09/2021
6.73
 6,900 6.82 7.12 6.73 0 0 0
28/09/2021
6.82
 48,500 6.82 6.82 6.34 0 0 0
27/09/2021
6.82
 87,200 7.90 7.90 6.73 0 0 0
24/09/2021
7.90
 17,600 8.48 8.58 7.31 0 0 0
23/09/2021
8.48
 172,500 7.70 8.48 8.29 0 0 0
22/09/2021
7.70
 124,100 6.82 7.70 6.73 0 0 0
21/09/2021
6.82
 34,400 6.82 6.92 6.43 0 0 0
20/09/2021
6.82
 12,100 6.73 7.02 6.82 0 0 0
17/09/2021
6.73
 13,700 6.82 7.02 6.43 0 0 0
16/09/2021
6.82
 20,798 7.02 7.02 6.43 0 0 0
15/09/2021
7.02
 38,300 6.53 7.02 6.53 0 0 0
14/09/2021
6.53
 25,500 6.53 6.53 6.24 0 0 0
13/09/2021
6.53
 10,400 6.53 6.53 6.43 0 0 0
10/09/2021
6.53
 8,000 6.63 6.63 6.53 0 0 0
09/09/2021
6.63
 71,400 6.24 6.73 6.43 0 0 0
08/09/2021
6.24
 13,400 6.63 6.63 6.24 0 0 0
07/09/2021
6.63
 7,300 6.24 6.63 6.24 0 0 0
06/09/2021
6.24
 28,400 6.34 6.53 6.14 0 0 0
01/09/2021
6.34
 79,300 6.24 6.63 6.04 0 0 0
31/08/2021
6.24
 5,600 6.63 6.63 6.24 0 0 0
30/08/2021
6.63
 24,400 6.24 6.63 6.53 0 0 0
27/08/2021
6.24
 1,400 6.43 6.43 6.24 0 0 0
26/08/2021
6.43
 3,600 6.53 6.53 6.14 0 0 0
25/08/2021
6.53
 2,400 6.43 6.53 6.24 0 0 0
24/08/2021
6.43
 1,000 6.34 6.53 6.43 0 0 0
23/08/2021
6.34
 5,800 6.43 6.43 6.34 0 0 0
20/08/2021
6.43
 14,100 6.82 7.02 6.43 0 0 0
19/08/2021
6.82
 11,600 7.12 7.12 6.14 0 0 0
18/08/2021
7.12
 7,500 6.63 7.31 6.82 0 0 0
17/08/2021
6.63
 29,200 6.53 7.21 6.34 0 0 0
16/08/2021
6.53
 22,500 6.53 7.02 6.53 0 0 0
13/08/2021
6.53
 12,100 6.34 6.63 6.53 0 0 0
12/08/2021
6.34
 12,700 6.34 6.43 6.24 0 0 0
11/08/2021
6.34
 17,100 6.14 6.43 6.24 0 0 0
10/08/2021
6.14
 8,900 6.04 6.14 6.04 0 0 0
09/08/2021
6.04
 800 6.14 6.14 5.95 0 0 0
06/08/2021
6.14
 20,800 6.04 6.14 5.95 0 0 0
05/08/2021
6.04
 5,800 5.95 6.04 5.85 0 0 0
04/08/2021
5.95
 5,000 6.04 6.04 5.85 0 0 0
03/08/2021
6.04
 700 5.95 6.04 6.04 0 0 0
02/08/2021
5.95
 10,900 6.14 6.14 5.95 0 0 0
30/07/2021
6.14
 500 6.14 6.14 6.14 0 0 0
29/07/2021
6.14
 400 6.04 6.14 6.14 0 0 0
28/07/2021
6.04
 9,800 6.14 6.14 6.04 0 0 0
27/07/2021
6.14
 400 6.24 6.24 6.14 0 0 0
26/07/2021
6.24
 200 6.34 6.34 6.24 0 0 0
23/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
22/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
21/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
20/07/2021
6.34
 400 6.24 6.34 6.34 0 0 0
19/07/2021
6.24
 800 6.24 6.24 6.24 0 0 0
16/07/2021
6.24
 5,500 6.63 6.63 6.24 0 0 0
15/07/2021
6.63
 300 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |