CTCP 28.1 (ag1)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.09% 38,100 0 0
8.90
10.80
9.10
2 tháng
(2024-07-22) 		-0.20 -2.15% 107,600 0 0
8.90
10.80
9.10
3 tháng
(2024-06-21) 		0 0% 228,800 0 0
8.90
10.80
9.10
6 tháng
(2024-03-25) 		0.23 2.59% 427,500 0 0
8.10
10.80
9.10
12 tháng
(2023-09-26) 		2.28 33.37% 790,700 -4,000 -0.0
5.65
10.80
9.10
24 tháng
(2022-09-30) 		3.93 76.15% 1,447,015 -2,800 -0.0
4.29
10.80
9.10
36 tháng
(2021-10-05) 		2.47 37.29% 4,013,186 0 -0.0
4.29
10.80
9.10
60 tháng
(2019-10-16) 		5.61 160.59% 8,584,087 0 -0.0
3.49
11.21
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
7.70
 124,100 6.82 7.70 6.73 0 0 0
21/09/2021
6.82
 34,400 6.82 6.92 6.43 0 0 0
20/09/2021
6.82
 12,100 6.73 7.02 6.82 0 0 0
17/09/2021
6.73
 13,700 6.82 7.02 6.43 0 0 0
16/09/2021
6.82
 20,798 7.02 7.02 6.43 0 0 0
15/09/2021
7.02
 38,300 6.53 7.02 6.53 0 0 0
14/09/2021
6.53
 25,500 6.53 6.53 6.24 0 0 0
13/09/2021
6.53
 10,400 6.53 6.53 6.43 0 0 0
10/09/2021
6.53
 8,000 6.63 6.63 6.53 0 0 0
09/09/2021
6.63
 71,400 6.24 6.73 6.43 0 0 0
08/09/2021
6.24
 13,400 6.63 6.63 6.24 0 0 0
07/09/2021
6.63
 7,300 6.24 6.63 6.24 0 0 0
06/09/2021
6.24
 28,400 6.34 6.53 6.14 0 0 0
01/09/2021
6.34
 79,300 6.24 6.63 6.04 0 0 0
31/08/2021
6.24
 5,600 6.63 6.63 6.24 0 0 0
30/08/2021
6.63
 24,400 6.24 6.63 6.53 0 0 0
27/08/2021
6.24
 1,400 6.43 6.43 6.24 0 0 0
26/08/2021
6.43
 3,600 6.53 6.53 6.14 0 0 0
25/08/2021
6.53
 2,400 6.43 6.53 6.24 0 0 0
24/08/2021
6.43
 1,000 6.34 6.53 6.43 0 0 0
23/08/2021
6.34
 5,800 6.43 6.43 6.34 0 0 0
20/08/2021
6.43
 14,100 6.82 7.02 6.43 0 0 0
19/08/2021
6.82
 11,600 7.12 7.12 6.14 0 0 0
18/08/2021
7.12
 7,500 6.63 7.31 6.82 0 0 0
17/08/2021
6.63
 29,200 6.53 7.21 6.34 0 0 0
16/08/2021
6.53
 22,500 6.53 7.02 6.53 0 0 0
13/08/2021
6.53
 12,100 6.34 6.63 6.53 0 0 0
12/08/2021
6.34
 12,700 6.34 6.43 6.24 0 0 0
11/08/2021
6.34
 17,100 6.14 6.43 6.24 0 0 0
10/08/2021
6.14
 8,900 6.04 6.14 6.04 0 0 0
09/08/2021
6.04
 800 6.14 6.14 5.95 0 0 0
06/08/2021
6.14
 20,800 6.04 6.14 5.95 0 0 0
05/08/2021
6.04
 5,800 5.95 6.04 5.85 0 0 0
04/08/2021
5.95
 5,000 6.04 6.04 5.85 0 0 0
03/08/2021
6.04
 700 5.95 6.04 6.04 0 0 0
02/08/2021
5.95
 10,900 6.14 6.14 5.95 0 0 0
30/07/2021
6.14
 500 6.14 6.14 6.14 0 0 0
29/07/2021
6.14
 400 6.04 6.14 6.14 0 0 0
28/07/2021
6.04
 9,800 6.14 6.14 6.04 0 0 0
27/07/2021
6.14
 400 6.24 6.24 6.14 0 0 0
26/07/2021
6.24
 200 6.34 6.34 6.24 0 0 0
23/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
22/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
21/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
20/07/2021
6.34
 400 6.24 6.34 6.34 0 0 0
19/07/2021
6.24
 800 6.24 6.24 6.24 0 0 0
16/07/2021
6.24
 5,500 6.63 6.63 6.24 0 0 0
15/07/2021
6.63
 300 6.63 6.63 6.63 0 0 0
14/07/2021
6.63
 1,900 6.53 6.63 6.63 0 0 0
13/07/2021
6.53
 4,400 6.34 6.53 5.75 0 0 0
12/07/2021
6.34
 6,300 6.82 6.82 6.34 0 0 0
09/07/2021
6.82
 2,400 6.63 6.82 6.63 0 0 0
08/07/2021
6.63
 4,200 6.82 6.92 6.63 0 0 0
07/07/2021
6.82
 2,500 6.73 6.82 6.53 0 0 0
06/07/2021
6.73
 2,000 6.82 7.02 6.73 0 0 0
05/07/2021
6.82
 6,500 7.02 7.02 6.82 0 0 0
02/07/2021
7.02
 3,500 7.02 7.02 6.92 0 0 0
01/07/2021
7.02
 3,500 7.02 7.02 7.02 0 0 0
30/06/2021
7.02
 1,600 7.02 7.12 7.02 0 0 0
29/06/2021
7.02
 5,400 7.02 7.02 7.02 0 0 0
28/06/2021
7.02
 8,700 7.12 7.21 7.02 0 0 0
25/06/2021
7.12
 5,700 7.02 7.21 7.02 0 0 0
24/06/2021
7.02
 16,700 7.21 7.21 7.02 0 0 0
23/06/2021
7.21
 3,900 7.12 7.21 7.12 0 0 0
22/06/2021
7.12
 7,600 7.21 7.21 7.12 0 0 0
21/06/2021
7.21
 20,200 7.12 7.41 7.12 0 0 0
18/06/2021
7.12
 11,200 7.02 7.12 7.02 0 0 0
17/06/2021
7.02
 15,100 7.02 7.02 6.82 0 0 0
16/06/2021
7.02
 3,200 7.02 7.02 6.92 0 0 0
15/06/2021
7.02
 10,400 7.12 7.12 6.92 0 0 0
14/06/2021
7.12
 38,200 7.21 7.21 6.82 0 0 0
11/06/2021
7.21
 9,600 7.21 7.21 7.12 0 0 0
10/06/2021
7.21
 4,600 7.31 7.31 7.21 0 0 0
09/06/2021
7.31
 15,300 7.31 7.31 7.21 0 0 0
08/06/2021
7.31
 22,500 7.31 7.41 7.12 0 0 0
07/06/2021
7.31
 8,400 7.41 7.51 7.12 0 0 0
04/06/2021
7.41
 45,100 7.31 7.41 7.12 0 0 0
03/06/2021
7.31
 76,000 7.41 7.41 6.92 0 0 0
02/06/2021
7.41
 4,600 7.41 7.41 7.31 0 0 0
01/06/2021
7.41
 27,800 7.60 7.60 7.12 0 0 0
31/05/2021
7.60
 60,400 7.51 7.60 7.02 0 0 0
28/05/2021
7.51
 1,300 7.41 7.51 7.31 0 0 0
27/05/2021
7.41
 38,000 7.51 7.51 7.31 0 0 0
26/05/2021
7.51
 29,800 7.70 7.70 7.41 0 0 0
25/05/2021
7.70
 8,300 7.70 7.70 7.51 0 0 0
24/05/2021
7.70
 37,300 7.70 7.90 7.60 0 0 0
21/05/2021
7.70
 60,800 7.70 7.70 7.41 0 0 0
20/05/2021
7.70
 14,800 7.70 7.80 7.60 0 0 0
19/05/2021
7.70
 35,100 7.80 7.80 7.60 0 0 0
18/05/2021
7.80
 97,200 7.60 7.80 7.41 0 0 0
17/05/2021
7.60
 84,900 7.60 7.70 7.51 0 0 0
14/05/2021
7.60
 21,400 7.70 7.70 7.60 0 0 0
13/05/2021
7.70
 9,700 7.60 7.70 7.51 0 0 0
12/05/2021
7.60
 11,500 7.80 7.80 7.60 0 0 0
11/05/2021
7.80
 102,700 7.80 7.80 7.60 0 0 0
10/05/2021
7.80
 23,000 7.70 7.90 7.70 0 0 0
07/05/2021
7.70
 15,000 7.99 7.99 7.70 0 0 0
06/05/2021
7.99
 57,400 7.70 8.19 7.80 0 0 0
05/05/2021
7.70
 3,500 7.80 7.80 7.60 0 0 0
04/05/2021
7.80
 10,900 7.90 7.90 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |