CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
14.80
 8,115 14 14.90 14.40 0 0 0
28/01/2022
14
 32,400 14.30 15.20 14 0 0 0
27/01/2022
14.30
 23,100 14.60 14.70 14.30 0 0 0
26/01/2022
14.60
 9,230 14.90 14.90 14.60 0 0 0
25/01/2022
14.90
 12,200 14.50 14.90 14.50 0 0 0
24/01/2022
14.50
 20,302 15.20 15.20 14.50 0 0 0
21/01/2022
15.20
 29,500 15 15.40 15 0 0 0
20/01/2022
15
 31,400 14.50 15 14.50 0 0 0
19/01/2022
14.50
 15,200 14.40 14.70 14.10 0 0 0
18/01/2022
14.40
 66,400 14.60 14.60 14 0 0 0
17/01/2022
14.60
 129,100 15.10 15.10 14.20 0 0 0
14/01/2022
15.10
 40,474 15.20 15.40 14.90 0 0 0
13/01/2022
15.20
 67,146 14.80 15.70 14.80 0 0 0
12/01/2022
14.80
 70,758 15.10 15.40 14.60 0 0 0
11/01/2022
15.10
 32,000 15.30 15.30 15.10 0 0 0
10/01/2022
15.30
 172,133 15.70 15.70 15 0 0 0
07/01/2022
15.70
 104,300 16 16 15.60 0 0 0
06/01/2022
16
 54,564 15.70 16.90 15.50 0 0 0
05/01/2022
15.70
 175,600 16 16.10 15.60 0 0 0
04/01/2022
16
 384,908 18.20 18.20 16 0 0 0
31/12/2021
18.20
 977,800 16.80 18.20 15.90 0 0 0
30/12/2021
16.80
 358,692 16.50 18.30 16.50 0 0 0
29/12/2021
16.50
 300,400 15.90 16.50 15.80 0 0 0
28/12/2021
15.90
 225,000 15.80 15.90 15.10 0 0 0
27/12/2021
15.80
 147,700 16.10 16.10 15.60 0 0 0
24/12/2021
16.10
 125,711 16.50 16.50 16 0 0 0
23/12/2021
16.50
 398,330 16 16.50 16 0 0 0
22/12/2021
16
 328,400 15.50 16.20 15.40 0 0 0
21/12/2021
15.50
 190,700 15.30 15.50 15 0 0 0
20/12/2021
15.30
 133,400 15.10 15.40 15 0 0 0
17/12/2021
15.10
 104,136 15.30 15.40 14.90 0 0 0
16/12/2021
15.30
 230,600 14.60 15.70 14.60 0 0 0
15/12/2021
14.60
 126,400 14.60 14.60 14.50 0 0 0
14/12/2021
14.60
 103,500 14.60 14.70 14.50 0 0 0
13/12/2021
14.60
 92,700 14.40 14.60 14.30 0 0 0
10/12/2021
14.40
 57,121 14.50 14.60 14.40 0 0 0
09/12/2021
14.50
 46,705 14.40 14.60 14.30 0 0 0
08/12/2021
14.40
 155,800 14.50 14.60 14.30 0 0 0
07/12/2021
14.50
 134,579 13.90 14.70 14 0 0 0
06/12/2021
13.90
 237,900 14.40 14.40 13.60 0 0 0
03/12/2021
14.40
 210,405 14.60 14.90 14.20 0 0 0
02/12/2021
14.60
 97,300 14.50 15 14.50 0 0 0
01/12/2021
14.50
 150,500 14.70 14.70 14.50 0 0 0
30/11/2021
14.70
 222,803 14.70 15.10 14.40 0 0 0
29/11/2021
14.70
 113,821 14.90 14.90 14 0 0 0
26/11/2021
14.90
 96,000 15 15.40 14.70 0 0 0
25/11/2021
15
 168,111 14.90 15 14.60 0 0 0
24/11/2021
14.90
 227,900 15 15.10 14.60 0 0 0
23/11/2021
15
 228,300 15.10 15.20 14.70 0 0 0
22/11/2021
15.10
 298,518 15.80 15.80 14.80 0 0 0
19/11/2021
15.80
 478,416 16.20 16.50 15.40 0 0 0
18/11/2021
16.20
 309,822 16 16.20 15.70 0 0 0
17/11/2021
16
 252,600 16 16.20 15.50 0 0 0
16/11/2021
16
 198,137 16.40 16.40 15.80 0 0 0
15/11/2021
16.40
 321,625 16.50 16.90 16.20 0 0 0
12/11/2021
16.50
 705,075 15.70 16.60 15.50 0 0 0
11/11/2021
15.70
 270,300 15.70 15.90 15.30 0 0 0
10/11/2021
15.70
 222,300 16 16 15.60 0 0 0
09/11/2021
16
 154,100 16.10 16.20 15.70 0 0 0
08/11/2021
16.10
 249,345 15.80 16.80 15.80 0 0 0
05/11/2021
15.80
 278,722 15.40 16.10 15.30 0 0 0
04/11/2021
15.40
 211,747 15.60 15.60 15.20 0 0 0
03/11/2021
15.60
 310,869 16 16.40 15.20 0 0 0
02/11/2021
16
 504,100 15.10 16.50 14.90 0 0 0
01/11/2021
15.10
 386,767 15.20 15.30 14.80 0 0 0
29/10/2021
15.20
 168,302 15.10 15.40 14.90 0 0 0
28/10/2021
15.10
 204,130 15.50 15.60 15.10 0 0 0
27/10/2021
15.50
 480,900 14.80 15.60 14.60 0 0 0
26/10/2021
14.80
 124,728 15 15.10 14.60 0 0 0
25/10/2021
15
 210,200 15.10 15.40 14.90 0 0 0
22/10/2021
15.10
 419,600 14.30 15.30 14.30 0 0 0
21/10/2021
14.30
 107,900 14.30 14.40 14 0 0 0
20/10/2021
14.30
 106,700 14.40 14.40 14.10 0 0 0
19/10/2021
14.40
 153,400 14.10 14.90 14 0 0 0
18/10/2021
14.10
 84,500 14.30 14.40 14 0 0 0
15/10/2021
14.30
 116,000 14.60 14.60 14.20 0 0 0
14/10/2021
14.60
 295,500 13.80 14.70 13.70 0 0 0
13/10/2021
13.80
 100,300 13.80 13.90 13.70 0 0 0
12/10/2021
13.80
 148,000 13.80 13.90 13.70 0 0 0
11/10/2021
13.80
 148,000 13.90 14 13.80 0 0 0
08/10/2021
13.90
 123,300 14 14 13.80 0 0 0
07/10/2021
14
 105,400 14.10 14.20 13.90 0 0 0
06/10/2021
14.10
 183,600 14.10 14.30 14 0 0 0
05/10/2021
14.10
 72,318 14 14.30 13.80 0 0 0
04/10/2021
14
 445,800 14.30 14.30 13.60 0 0 0
01/10/2021
14.30
 81,300 14.50 14.70 14.30 0 0 0
30/09/2021
14.50
 153,418 14.60 15.50 14.30 0 0 0
29/09/2021
14.60
 256,900 14 14.80 13.80 0 0 0
28/09/2021
14
 261,606 13.90 14 13.50 0 0 0
27/09/2021
13.90
 293,018 14.80 14.80 13.90 0 0 0
24/09/2021
14.80
 571,643 15.70 15.90 14 0 0 0
23/09/2021
15.70
 973,820 17.20 17.20 15.60 0 0 0
22/09/2021
17.20
 439,615 17.30 18.90 17 0 0 0
21/09/2021
17.30
 683,250 15.90 17.30 15.40 0 800 -0.0
20/09/2021
15.90
 1,564,042 14 15.90 14 0 0 0
17/09/2021
14
 235,002 14 14.10 13.70 0 0 0
16/09/2021
14
 199,302 14.10 14.20 13.50 0 0 0
15/09/2021
14.10
 339,900 13.50 14.20 13.40 0 0 0
14/09/2021
13.50
 89,100 13.40 13.50 13.30 0 0 0
13/09/2021
13.40
 87,100 13.60 13.60 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |