CTCP Mỹ thuật và Truyền thông (adc)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.90 4.62% 6,500 0 0
19.50
20.70
20.40
2 tháng
(2024-09-16) 		-0.10 -0.49% 10,600 0 0
19.50
21.80
20.40
3 tháng
(2024-08-19) 		-0.10 -0.49% 14,000 0 0
19.50
21.90
20.40
6 tháng
(2024-05-20) 		1.50 7.94% 72,500 -1,000 -0.0
18.60
23.20
20.40
12 tháng
(2023-11-21) 		3.69 22.10% 227,400 -14,377 -0.3
16.24
23.20
20.40
24 tháng
(2022-11-28) 		2.17 11.92% 413,460 -14,377 -0.3
12.57
23.20
20.40
36 tháng
(2021-12-01) 		-0.16 -0.76% 504,722 -15,107 -0.3
12.57
23.35
20.40
60 tháng
(2019-12-12) 		12.03 143.59% 1,486,001 -209,197 -3.1
5.92
23.35
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
20.88
 0 20.88 20.88 20.88 0 0 0
24/01/2022
20.88
 3 20.88 20.88 20.88 0 0 0
21/01/2022
20.88
 100 19.12 20.88 20.88 0 0 0
20/01/2022
19.12
 200 21.04 21.04 19.12 0 0 0
19/01/2022
21.04
 412 23.35 23.35 21.04 0 0 0
18/01/2022
23.35
 900 21.35 23.35 19.28 0 0 0
17/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
14/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
13/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
12/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
11/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
10/01/2022
21.35
 0 21.35 21.35 21.35 0 0 0
07/01/2022
21.35
 100 19.52 21.35 21.35 0 0 0
06/01/2022
19.52
 100 18.01 19.52 19.52 0 0 0
05/01/2022
18.01
 100 16.41 18.01 18.01 0 0 0
04/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
31/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
30/12/2021
16.41
 784 18.09 18.09 16.41 0 0 0
29/12/2021
18.09
 0 18.09 18.09 18.09 0 0 0
28/12/2021
18.09
 0 18.09 18.09 18.09 0 0 0
27/12/2021
18.09
 0 18.09 18.09 18.09 0 0 0
24/12/2021
18.09
 0 18.09 18.09 18.09 0 0 0
23/12/2021
18.09
 0 18.09 18.09 18.09 0 0 0
22/12/2021
18.09
 17 18.09 18.09 18.09 0 0 0
21/12/2021
18.09
 31 18.09 18.09 18.09 0 0 0
20/12/2021
18.09
 100 16.49 18.09 18.09 0 0 0
17/12/2021
16.49
 200 18.33 18.33 16.49 0 0 0
16/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/12/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/12/2021
18.33
 1 18.33 18.33 18.33 0 0 0
13/12/2021
18.33
 100 19.28 19.28 18.33 0 0 0
10/12/2021
19.28
 100 17.53 19.28 19.28 0 0 0
09/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
07/12/2021
17.53
 29,100 18.72 18.72 17.53 0 0 0
06/12/2021
18.72
 800 18.72 19.12 18.72 0 0 0
03/12/2021
18.72
 700 18.72 20.40 18.72 0 0 0
02/12/2021
18.72
 110 20.56 20.56 18.72 0 0 0
01/12/2021
20.56
 200 18.72 20.56 20.56 0 0 0
30/11/2021
18.72
 0 18.72 18.72 18.72 0 0 0
29/11/2021
18.72
 619 19.92 19.92 18.72 0 0 0
26/11/2021
19.92
 300 18.49 19.92 19.92 0 0 0
25/11/2021
18.49
 8 18.49 18.49 18.49 0 0 0
24/11/2021
18.49
 200 20.40 20.40 18.49 0 0 0
23/11/2021
20.40
 1,100 20.40 20.40 18.49 0 0 0
22/11/2021
20.40
 0 20.40 20.40 20.40 0 0 0
19/11/2021
20.40
 0 20.40 20.40 20.40 0 0 0
18/11/2021
20.40
 1,200 18.56 20.40 20.40 0 0 0
17/11/2021
18.56
 0 18.56 18.56 18.56 0 0 0
16/11/2021
18.56
 0 18.56 18.56 18.56 0 0 0
15/11/2021
18.56
 100 18.56 18.56 18.56 0 0 0
12/11/2021
18.56
 0 18.56 18.56 18.56 0 0 0
11/11/2021
18.56
 0 18.56 18.56 18.56 0 0 0
10/11/2021
18.56
 100 20.16 20.16 18.56 0 0 0
09/11/2021
20.16
 300 20.16 20.16 20.16 0 0 0
08/11/2021
20.16
 0 20.16 20.16 20.16 0 0 0
05/11/2021
20.16
 0 20.16 20.16 20.16 0 0 0
04/11/2021
20.16
 200 18.41 20.16 20.16 0 0 0
03/11/2021
18.41
 200 19.60 19.60 18.41 0 0 0
02/11/2021
19.60
 0 19.60 19.60 19.60 0 0 0
01/11/2021
19.60
 1,646 21.51 21.51 19.52 0 0 0
29/10/2021
21.51
 100 21.51 21.51 21.51 0 0 0
28/10/2021
21.51
 100 19.68 21.51 21.51 0 0 0
27/10/2021
19.68
 0 19.68 19.68 19.68 0 0 0
26/10/2021
19.68
 6,232 17.93 19.68 18.09 0 0 0
25/10/2021
17.93
 129 16.33 17.93 17.93 0 0 0
22/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
21/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
20/10/2021
16.33
 920 16.33 16.33 16.33 0 0 0
19/10/2021
16.33
 310 17.93 17.93 16.33 0 320 -0.0
18/10/2021
17.93
 10 17.93 17.93 17.93 0 0 0
15/10/2021
17.93
 0 17.93 17.93 17.93 0 0 0
14/10/2021
17.93
 0 17.93 17.93 17.93 0 0 0
13/10/2021
17.93
 100 18.33 18.33 17.93 0 0 0
12/10/2021
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2021
18.33
 100 18.72 18.72 18.33 0 0 0
08/10/2021
18.72
 100 19.12 19.12 18.72 0 0 0
07/10/2021
19.12
 0 19.12 19.12 19.12 0 0 0
06/10/2021
19.12
 0 19.12 19.12 19.12 0 0 0
05/10/2021
19.12
 0 19.12 19.12 19.12 0 0 0
04/10/2021
19.12
 0 19.12 19.12 19.12 0 0 0
01/10/2021
19.12
 0 19.12 19.12 19.12 0 0 0
30/09/2021
19.12
 100 19.92 19.92 19.12 0 0 0
29/09/2021
19.92
 0 19.92 19.92 19.92 0 0 0
28/09/2021
19.92
 0 19.92 19.92 19.92 0 0 0
27/09/2021
19.92
 0 19.92 19.92 19.92 0 0 0
24/09/2021
19.92
 130 19.92 19.92 19.92 0 0 0
23/09/2021
19.92
 0 19.92 19.92 19.92 0 0 0
22/09/2021
19.92
 100 19.92 19.92 19.92 0 0 0
21/09/2021
19.92
 500 21.11 21.11 19.92 0 0 0
20/09/2021
21.11
 200 21.11 21.11 21.11 0 0 0
17/09/2021
21.11
 500 21.11 21.11 20.72 0 0 0
16/09/2021
21.11
 351 21.51 21.51 20.72 0 0 0
15/09/2021
21.51
 200 21.91 21.91 21.51 0 0 0
14/09/2021
21.91
 2,348 20.40 21.91 20.32 0 0 0
13/09/2021
20.40
 400 20.56 20.56 20.32 0 0 0
10/09/2021
20.56
 401 20.56 20.56 19.12 0 0 0
09/09/2021
20.56
 100 22.63 22.63 20.56 0 0 0
08/09/2021
22.63
 0 22.63 22.63 22.63 0 0 0
07/09/2021
22.63
 0 22.63 22.63 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |