CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,468,700 0 0
0.40
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 2,436,900 100 0
0.40
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 7,670,900 100 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.20 -28.57% 13,375,100 48,400 0.0
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.10 -16.67% 34,796,700 -84,300 -0.1
0.40
0.80
0.40
24 tháng
(2024-09-30) 		-0.10 -16.67% 84,391,109 953,744 0.7
0.40
0.90
0.40
36 tháng
(2023-10-04) 		-0.10 -16.67% 113,895,320 1,197,445 0.9
0.40
0.90
0.40
60 tháng
(2021-10-14) 		-3 -85.71% 337,488,525 1,210,108 0.6
0.40
4.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.60
 266,346 0.60 0.60 0.50 0 300 0.0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/01/2024
0.60
 82,913 0.50 0.60 0.50 0 0 0
29/12/2023
0.60
 82,913 0.50 0.60 0.50 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.60
 293,406 0.50 0.60 0.40 1,500 0 0.0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 317,150 0.50 0.60 0.50 0 2,000 0.0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.60
 496,492 0.50 0.60 0.40 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.60
 679,931 0.50 0.60 0.40 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.60
 201,266 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 544,676 0.50 0.60 0.50 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.60
 386,795 0.60 0.60 0.50 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 255,353 0.60 0.60 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.70
 388,515 0.70 0.70 0.50 12 0 0.0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.70
 499,456 0.60 0.70 0.50 2,100 0 0.0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.70
 350,725 0.60 0.70 0.60 6 0 0.0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.70
 423,348 0.70 0.70 0.60 0 2,200 0.0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 684,474 0.70 0.80 0.60 57 0 0.0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc