CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
3.60
 1,408,948 3.80 3.80 3.60 1,500 3,000 -0.0
07/10/2021
3.80
 2,520,197 3.60 3.80 3.50 10,500 0 0.0
06/10/2021
3.60
 1,025,452 3.50 3.60 3.40 3,000 2,000 0.0
05/10/2021
3.50
 1,270,111 3.40 3.50 3.40 1,400 15,600 -0.0
04/10/2021
3.40
 1,793,245 3.40 3.50 3.30 0 387,400 -1.3
01/10/2021
3.40
 1,688,731 3.50 3.50 3.30 5,200 53,200 -0.2
30/09/2021
3.50
 3,210,429 3.70 3.70 3.40 26,600 167,900 -0.5
29/09/2021
3.70
 1,772,046 3.80 4 3.60 1,000 1,500 -0.0
28/09/2021
3.80
 4,573,523 3.50 3.80 3.20 12,600 66,500 -0.2
27/09/2021
3.50
 5,221,258 3.80 3.80 3.50 51,100 28,300 0.1
24/09/2021
3.80
 4,993,741 4.20 4.20 3.80 107,300 27,100 0.3
23/09/2021
4.20
 7,332,327 4.40 4.80 4 229,600 23,900 0.9
22/09/2021
4.40
 7,173,189 4 4.40 4 4,300 269,700 -1.2
21/09/2021
4
 4,611,453 3.90 4.10 3.80 81,200 148,500 -0.3
20/09/2021
3.90
 2,814,138 3.60 3.90 3.60 0 22,200 -0.1
17/09/2021
3.60
 5,278,860 3.90 3.90 3.60 26,800 55,200 -0.1
16/09/2021
3.90
 4,723,044 4.20 4.40 3.90 216,100 0 0.9
15/09/2021
4.20
 7,372,114 3.90 4.20 3.70 145,800 204,000 -0.2
14/09/2021
3.90
 5,325,162 3.60 3.90 3.60 62,100 39,500 0.1
13/09/2021
3.60
 3,119,275 3.50 3.70 3.40 35,600 58,400 -0.1
10/09/2021
3.50
 2,832,179 3.60 3.70 3.40 38,800 16,400 0.1
09/09/2021
3.60
 3,522,816 3.30 3.60 3.20 800 4,000 -0.0
08/09/2021
3.30
 3,272,566 3.20 3.50 3 28,600 10,000 0.1
07/09/2021
3.20
 6,620,464 3.40 3.70 3.20 367,800 24,600 1.2
06/09/2021
3.40
 3,157,962 3.10 3.40 3.10 18,300 19,400 -0.0
01/09/2021
3.10
 4,541,015 2.90 3.10 2.90 10,000 47,800 -0.1
31/08/2021
2.90
 2,163,926 2.80 2.90 2.70 0 9,100 -0.0
30/08/2021
2.80
 1,383,513 2.70 2.80 2.60 0 0 0
27/08/2021
2.70
 1,066,200 2.70 2.70 2.60 1,000 100 0.0
26/08/2021
2.70
 1,151,846 2.80 2.80 2.60 2,100 0 0.0
25/08/2021
2.80
 1,212,011 2.70 2.80 2.60 0 0 0
24/08/2021
2.70
 1,821,854 2.70 2.80 2.60 6,000 1,600 0.0
23/08/2021
2.70
 1,451,010 2.70 2.80 2.60 0 30,000 -0.1
20/08/2021
2.70
 3,457,900 2.60 2.80 2.60 300 120,600 -0.3
19/08/2021
2.60
 1,072,400 2.60 2.70 2.50 1,100 3,200 -0.0
18/08/2021
2.60
 884,700 2.60 2.70 2.50 12,200 500 0.0
17/08/2021
2.60
 811,200 2.60 2.70 2.60 0 500 -0.0
16/08/2021
2.60
 1,232,700 2.60 2.70 2.50 100 0 0.0
13/08/2021
2.60
 2,383,838 2.70 2.70 2.50 7,800 10,000 -0.0
12/08/2021
2.70
 676,405 2.80 2.80 2.60 1,000 0 0.0
11/08/2021
2.80
 926,074 2.70 2.80 2.60 2,000 0 0.0
10/08/2021
2.70
 1,672,002 2.80 2.80 2.60 9,800 0 0.0
09/08/2021
2.80
 1,379,736 2.80 2.90 2.70 5,300 3,000 0.0
06/08/2021
2.80
 1,635,900 2.60 2.80 2.60 37,500 19,000 0.0
05/08/2021
2.60
 2,443,200 2.40 2.60 2.40 0 26,100 -0.1
04/08/2021
2.40
 1,222,300 2.40 2.50 2.30 1,100 4,500 -0.0
03/08/2021
2.40
 461,900 2.30 2.40 2.30 0 0 0
02/08/2021
2.30
 464,900 2.40 2.40 2.30 0 30,000 -0.1
30/07/2021
2.40
 592,400 2.30 2.40 2.30 0 0 0
29/07/2021
2.30
 269,261 2.30 2.40 2.30 3,000 0 0.0
28/07/2021
2.30
 547,436 2.30 2.40 2.30 0 0 0
27/07/2021
2.30
 1,052,805 2.30 2.50 2.30 1,000 5,000 -0.0
26/07/2021
2.30
 791,155 2.40 2.40 2.20 3,000 0 0.0
23/07/2021
2.40
 1,064,561 2.60 2.60 2.40 2,000 0 0.0
22/07/2021
2.60
 1,010,840 2.40 2.60 2.30 0 200 -0.0
21/07/2021
2.40
 898,229 2.30 2.50 2.20 0 18,300 -0.0
20/07/2021
2.30
 1,286,036 2.30 2.30 2.10 2,000 0 0.0
19/07/2021
2.30
 1,970,277 2.50 2.50 2.30 16,000 19,600 -0.0
16/07/2021
2.50
 621,800 2.60 2.60 2.50 0 1,100 -0.0
15/07/2021
2.60
 619,732 2.70 2.70 2.50 100 0 0.0
14/07/2021
2.70
 982,301 2.80 2.90 2.60 9,100 2,700 0.0
13/07/2021
2.80
 1,681,300 2.60 2.80 2.40 6,000 46,100 -0.1
12/07/2021
2.60
 1,563,511 2.80 2.90 2.60 16,700 203,000 -0.5
09/07/2021
2.80
 1,932,060 2.90 3.10 2.80 2,000 53,000 -0.1
08/07/2021
2.90
 2,242,306 2.70 2.90 2.60 11,000 301,200 -0.8
07/07/2021
2.70
 2,676,060 2.90 2.90 2.70 13,100 508,600 -1.3
06/07/2021
2.90
 3,247,400 3.10 3.10 2.80 76,000 2,000 0.2
05/07/2021
3.10
 1,814,190 3.10 3.20 3 10,500 1,000 0.0
02/07/2021
3.10
 1,713,836 3.30 3.30 3.10 86,200 134,100 -0.2
01/07/2021
3.30
 1,233,389 3.20 3.30 3.10 20,100 49,400 -0.1
30/06/2021
3.20
 1,134,100 3.30 3.40 3.20 3,500 5,000 -0.0
29/06/2021
3.30
 1,925,734 3.30 3.40 3.20 0 70,600 -0.2
28/06/2021
3.30
 1,074,000 3.40 3.50 3.30 10,000 20,000 -0.0
25/06/2021
3.40
 1,672,811 3.40 3.50 3.30 31,300 81,000 -0.2
24/06/2021
3.40
 710,105 3.40 3.40 3.30 0 0 0
23/06/2021
3.40
 1,599,040 3.40 3.50 3.30 900 0 0.0
22/06/2021
3.40
 2,061,366 3.60 3.60 3.40 0 17,000 -0.1
21/06/2021
3.60
 3,326,721 3.40 3.60 3.40 0 15,500 -0.1
18/06/2021
3.40
 2,167,849 3.40 3.50 3.30 700 114,300 -0.4
17/06/2021
3.40
 1,860,500 3.30 3.50 3.30 20,000 4,000 0.1
16/06/2021
3.30
 1,490,773 3.30 3.40 3.20 63,100 0 0.2
15/06/2021
3.30
 1,683,605 3.40 3.40 3.20 18,300 2,500 0.1
14/06/2021
3.40
 1,202,485 3.40 3.50 3.30 76,600 2,000 0.3
11/06/2021
3.40
 1,542,659 3.50 3.60 3.30 4,100 10,000 -0.0
10/06/2021
3.50
 2,709,737 3.40 3.60 3.40 10,700 41,100 -0.1
09/06/2021
3.40
 982,177 3.30 3.40 3.20 500 0 0.0
08/06/2021
3.30
 2,865,310 3.30 3.60 3.20 1,000 6,000 -0.0
07/06/2021
3.30
 1,764,040 3.60 3.70 3.30 61,300 0 0.2
04/06/2021
3.60
 3,591,960 3.50 3.80 3.40 80,400 20,400 0.2
03/06/2021
3.50
 3,967,325 3.20 3.50 3.10 12,000 275,300 -0.9
02/06/2021
3.20
 1,100,560 3.20 3.30 3.10 6,500 0 0.0
01/06/2021
3.20
 1,150,141 3.20 3.30 3.10 28,600 18,000 0.0
31/05/2021
3.20
 1,149,856 3.30 3.40 3.10 22,200 7,400 0.0
28/05/2021
3.30
 2,168,753 3.10 3.40 3 14,000 21,000 -0.0
27/05/2021
3.10
 2,030,709 3.10 3.20 2.90 49,500 20,000 0.1
26/05/2021
3.10
 1,181,494 3.20 3.30 3.10 34,800 0 0.1
25/05/2021
3.20
 1,301,779 3.30 3.40 3.20 50,500 41,000 0.0
24/05/2021
3.30
 1,019,211 3.30 3.40 3.20 8,200 90,100 -0.3
21/05/2021
3.30
 1,503,500 3.30 3.50 3.20 233,800 3,500 0.8
20/05/2021
3.30
 1,379,000 3.40 3.50 3.20 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |