CTCP Bê tông Ly tâm An Giang (ace)

29.40
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
29.71
 56,201 30.36 30.61 29.71 0 0 0
03/01/2024
30.53
 18,600 30.61 31.27 29.29 0 0 0
02/01/2024
30.12
 44,814 29.13 30.78 29.13 0 0 0
29/12/2023
29.95
 29,800 29.13 30.78 28.88 0 0 0
28/12/2023
30.61
 9,100 29.13 30.61 29.13 0 0 0
27/12/2023
30.12
 9,975 29.38 30.12 29.38 0 0 0
26/12/2023
30.36
 14,400 29.62 30.36 29.05 0 0 0
25/12/2023
29.95
 12,900 29.13 30.12 28.88 0 0 0
22/12/2023
30.12
 15,000 28.88 30.12 28.80 0 0 0
21/12/2023
30.12
 1,200 29.87 30.12 29.87 0 0 0
20/12/2023
30.12
 23,800 28.47 30.12 28.39 0 0 0
19/12/2023
28.39
 15,310 28.55 29.87 28.39 0 0 0
18/12/2023
29.87
 25,711 28.64 29.95 28.39 0 0 0
15/12/2023
29.95
 12,000 28.80 29.95 28.64 0 0 0
14/12/2023
29.87
 0 29.87 29.87 29.87 0 0 0
13/12/2023
27.57
 0 27.57 27.57 27.57 0 0 0
12/12/2023
29.79
 0 29.79 29.79 29.79 0 0 0
11/12/2023
29.79
 5,114 29.87 29.87 29.62 0 0 0
08/12/2023
29.87
 300 29.87 29.87 29.87 0 0 0
07/12/2023
29.79
 24,701 29.13 30.12 28.80 0 0 0
06/12/2023
30.03
 15,903 29.87 30.12 29.62 0 0 0
05/12/2023
29.87
 300 30.36 30.36 29.87 0 0 0
04/12/2023
29.62
 2,400 29.62 29.62 29.62 0 0 0
01/12/2023
30.45
 0 30.45 30.45 30.45 0 0 0
30/11/2023
29.62
 17,701 28.64 29.62 28.64 0 0 0
29/11/2023
29.62
 7,018 29.62 29.79 29.54 0 0 0
28/11/2023
29.87
 4,711 29.62 30.12 29.29 0 0 0
27/11/2023
29.62
 20,100 29.71 29.87 28.88 0 0 0
24/11/2023
29.54
 4,902 29.38 29.62 28.88 0 0 0
23/11/2023
29.38
 26,800 29.71 29.79 28.14 0 0 0
22/11/2023
29.62
 8,402 29.62 29.79 28.80 0 0 0
21/11/2023
29.62
 25,100 28.55 30.12 28.14 0 0 0
20/11/2023
29.79
 10,200 29.62 29.79 29.38 0 0 0
17/11/2023
29.62
 11,340 28.06 30.12 27.90 0 0 0
16/11/2023
29.79
 5,913 30.12 30.12 27.65 0 0 0
15/11/2023
29.71
 0 29.71 29.71 29.71 0 0 0
14/11/2023
29.79
 7,004 29.62 29.87 28.39 0 0 0
13/11/2023
29.13
 5,200 27.65 31.68 27.57 0 0 0
10/11/2023
29.54
 1,100 29.21 29.87 29.21 0 0 0
09/11/2023
29.29
 1,400 29.38 29.38 28.97 0 0 0
08/11/2023
28.97
 3,001 29.38 29.38 28.88 0 0 0
07/11/2023
30.86
 15 30.86 30.86 30.86 0 0 0
06/11/2023
29.87
 5,202 29.46 29.87 29.38 0 0 0
03/11/2023
29.62
 7,200 29.13 29.62 29.13 0 0 0
02/11/2023
29.21
 5,301 29.13 29.21 28.80 0 0 0
01/11/2023
28.88
 0 28.88 28.88 28.88 0 0 0
31/10/2023
28.88
 300 28.88 28.88 28.88 0 0 0
30/10/2023
28.22
 12,301 28.06 28.22 28.06 0 0 0
27/10/2023
27.57
 0 27.57 27.57 27.57 0 0 0
26/10/2023
27.90
 2,917 27.57 28.14 27.57 0 0 0
25/10/2023
27.90
 3,900 28.14 28.14 27.90 0 0 0
24/10/2023
27.98
 3,200 27.73 27.98 27.57 0 0 0
23/10/2023
27.98
 1,501 27.81 27.98 27.81 0 0 0
20/10/2023
28.14
 2,902 27.40 28.14 27.15 0 0 0
19/10/2023
27.98
 27,915 27.98 28.14 27.24 0 0 0
18/10/2023
28.22
 28,618 28.31 28.31 27.32 0 0 0
17/10/2023
27.40
 17,000 32.26 32.34 27.40 0 0 0
16/10/2023
28.31
 36,902 27.90 28.88 27.81 0 0 0
13/10/2023
28.64
 1,112 32.34 32.34 28.64 0 0 0
12/10/2023
28.39
 18,100 28.14 29.29 27.15 0 0 0
11/10/2023
28.14
 23,100 27.90 28.64 27.15 0 0 0
10/10/2023
28.80
 7,200 29.13 29.13 28.22 0 0 0
09/10/2023
29.38
 11,101 28.80 32.01 28.80 0 0 0
06/10/2023
27.90
 12,801 27.90 31.68 27.07 0 0 0
05/10/2023
27.07
 9,600 27.65 28.14 26.99 0 0 0
04/10/2023
27.07
 6,900 27.98 29.13 26.83 0 0 0
03/10/2023
27.90
 3,400 29.13 29.13 26.99 0 0 0
02/10/2023
28.31
 18,300 28.39 28.39 26.91 0 0 0
29/09/2023
27.81
 1,601 29.13 29.13 27.07 0 0 0
28/09/2023
28.64
 601 33.33 33.33 28.64 0 0 0
27/09/2023
28.72
 302 31.02 31.02 27.40 0 0 0
26/09/2023
27.65
 6,462 26.91 27.65 26.66 0 0 0
25/09/2023
26.91
 105 26.91 26.91 26.91 0 0 0
22/09/2023
27.81
 8,100 27.07 27.81 26.91 0 0 0
21/09/2023
27.73
 4,600 27.57 27.73 27.57 0 0 0
20/09/2023
28.39
 7,301 27.73 28.39 26.83 0 0 0
19/09/2023
27.57
 0 27.57 27.57 27.57 0 0 0
18/09/2023
27.48
 11,718 27.65 27.90 26.91 600 0 0.0
15/09/2023
27.57
 0 27.57 27.57 27.57 0 0 0
14/09/2023
27.48
 5,200 27.40 27.48 27.40 0 0 0
13/09/2023
27.40
 25,001 27.90 27.90 26.83 0 0 0
12/09/2023
26.91
 5,500 26.83 28.06 26.66 0 0 0
11/09/2023
28.06
 37,400 27.90 28.14 26.74 0 0 0
08/09/2023
27.65
 11,102 27.90 28.14 27.24 0 0 0
07/09/2023
27.90
 15,801 27.57 28.14 26.91 0 0 0
06/09/2023
27.90
 40,801 27.40 27.90 26.91 0 8,300 -0.3
05/09/2023
27.65
 1,900 27.40 27.65 26.91 0 0 0
31/08/2023
27.90
 34,500 27.07 27.90 26.41 0 6,700 -0.2
30/08/2023
26.91
 12,301 27.81 27.81 26.17 0 600 0.0
29/08/2023
27.15
 21,400 26.66 27.81 26.41 0 9,100 -0.3
28/08/2023
27.81
 25,400 27.81 27.98 26.74 0 10,000 -0.3
25/08/2023
27.57
 0 27.57 27.57 27.57 0 0 0
24/08/2023
27.90
 2,100 26.41 27.90 26.41 0 300 0.0
23/08/2023
26.41
 18,000 27.48 27.73 26.41 0 0 0
22/08/2023
27.24
 13,200 27.24 27.65 27.24 100 600 0.0
21/08/2023
28.39
 11,300 27.24 28.39 25.43 0 1,300 0.0
18/08/2023
27.15
 1,500 27.90 27.90 27.15 0 0 0
17/08/2023
28.22
 8,600 27.57 28.22 27.15 0 4,000 -0.1
16/08/2023
28.22
 18,700 29.13 29.13 27.24 0 2,000 -0.1
15/08/2023
29.05
 6,402 28.39 29.13 28.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc