CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.50% 75,400 6,800 0.3
39.30
40
39.55
2 tháng
(2024-09-23) 		-1.95 -4.70% 110,700 -8,600 -0.3
39
41.50
39.55
3 tháng
(2024-08-26) 		-2.45 -5.83% 127,900 -11,400 -0.5
39
43.50
39.55
6 tháng
(2024-05-27) 		4.25 12.04% 304,500 62,200 2.5
34.50
43.50
39.55
12 tháng
(2023-11-28) 		6.39 19.28% 647,300 73,000 2.9
32.21
43.50
39.55
24 tháng
(2022-12-05) 		9.53 31.74% 823,700 90,241 3.4
28.15
43.50
39.55
36 tháng
(2021-12-08) 		8.22 26.24% 1,359,500 83,437 -0.4
24.69
43.50
39.55
60 tháng
(2019-12-19) 		12.92 48.52% 2,152,096 -43,608 -4.1
21.55
43.50
39.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
28.46
 100 30.52 30.52 28.46 0 0 0
21/01/2022
30.52
 0 30.52 30.52 30.52 0 0 0
20/01/2022
30.52
 1,000 30.52 30.52 30.52 900 0 0.0
19/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/01/2022
30.52
 1,100 29.66 30.52 30.43 0 0 0
18/01/2022
29.66
 400 30.08 30.08 28.07 0 0 0
17/01/2022
30.08
 400 30.33 30.33 30.08 0 0 0
14/01/2022
30.33
 900 29.91 30.33 30.08 0 800 -0.0
13/01/2022
29.91
 1,100 29.66 30.08 29.91 0 0 0
12/01/2022
29.66
 2,100 30.49 30.49 29.66 0 0 0
11/01/2022
30.49
 2,600 30.49 30.49 30.08 0 0 0
10/01/2022
30.49
 100 30.49 30.49 30.49 0 0 0
07/01/2022
30.49
 100 31.00 31.00 30.49 0 0 0
06/01/2022
31.00
 100 31.00 31.00 31.00 0 0 0
05/01/2022
31.00
 500 31.66 31.66 30.08 0 0 0
04/01/2022
31.66
 300 29.83 31.66 31.66 0 0 0
31/12/2021
29.83
 100 29.58 29.83 29.83 0 0 0
30/12/2021
29.58
 100 29.58 29.58 29.58 0 0 0
29/12/2021
29.58
 1,100 31.75 32.17 29.53 100 0 0.0
28/12/2021
31.75
 1,300 31.75 32.17 31.75 1,100 0 0.0
27/12/2021
31.75
 400 31.75 32.17 31.75 0 200 -0.0
24/12/2021
31.75
 700 33.00 33.00 31.75 0 0 0
23/12/2021
33.00
 100 33.00 33.00 33.00 0 0 0
22/12/2021
33.00
 100 31.33 33.00 33.00 0 0 0
21/12/2021
31.33
 100 31.33 31.33 31.33 0 0 0
20/12/2021
31.33
 600 31.16 31.33 30.91 0 0 0
17/12/2021
31.16
 200 31.33 31.33 31.16 0 0 0
16/12/2021
31.33
 400 31.33 31.33 31.33 0 200 -0.0
15/12/2021
31.33
 1,000 30.91 31.33 31.33 0 0 0
14/12/2021
30.91
 21,700 30.91 31.00 30.91 0 1,300 -0.0
13/12/2021
30.91
 2,200 30.91 31.33 30.91 0 0 0
10/12/2021
30.91
 0 30.91 30.91 30.91 0 0 0
09/12/2021
30.91
 2,000 31.33 31.33 30.91 0 0 0
08/12/2021
31.33
 9,300 30.91 31.33 30.49 0 0 0
07/12/2021
30.91
 1,500 29.66 31.50 29.62 0 0 0
06/12/2021
29.66
 4,600 28.11 30.08 29.66 0 0 0
03/12/2021
28.11
 2,000 29.66 30.08 28.11 0 0 0
02/12/2021
29.66
 700 30.08 30.08 27.99 0 0 0
01/12/2021
30.08
 700 30.16 30.16 30.08 0 0 0
30/11/2021
30.16
 4,300 29.91 30.16 29.99 0 0 0
29/11/2021
29.91
 3,600 29.74 29.91 29.66 0 0 0
26/11/2021
29.74
 1,900 29.66 29.74 29.66 0 0 0
25/11/2021
29.66
 2,200 29.24 29.74 29.66 0 0 0
24/11/2021
29.24
 900 28.41 29.24 29.16 0 0 0
23/11/2021
28.41
 300 29.24 29.24 27.57 0 0 0
22/11/2021
29.24
 10,800 29.24 29.24 29.24 0 2,000 -0.1
19/11/2021
29.24
 1,200 28.41 29.24 28.41 0 0 0
18/11/2021
28.41
 1,100 28.45 30.08 28.41 0 0 0
17/11/2021
28.45
 3,700 30.58 30.58 28.45 0 0 0
16/11/2021
30.58
 0 30.58 30.58 30.58 0 0 0
15/11/2021
30.58
 0 30.58 30.58 30.58 0 0 0
12/11/2021
30.58
 600 30.74 30.74 30.58 0 0 0
11/11/2021
30.74
 1,100 29.24 30.91 30.74 0 0 0
10/11/2021
29.24
 6,500 28.99 29.41 29.07 0 0 0
09/11/2021
28.99
 3,600 29.07 29.24 28.99 0 0 0
08/11/2021
29.07
 5,200 28.82 29.07 28.91 0 0 0
05/11/2021
28.82
 400 27.15 28.82 28.82 0 0 0
04/11/2021
27.15
 400 29.07 29.07 27.15 0 0 0
03/11/2021
29.07
 5,300 29.07 29.07 29.07 0 0 0
02/11/2021
29.07
 800 29.07 29.16 29.07 500 0 0.0
01/11/2021
29.07
 800 29.24 29.24 29.07 0 0 0
29/10/2021
29.24
 9,300 28.41 30.08 29.24 0 0 0
28/10/2021
28.41
 9,800 28.45 29.24 28.41 0 2,000 -0.1
27/10/2021
28.45
 2,200 29.41 29.41 28.41 0 2,100 -0.1
26/10/2021
29.41
 100 28.41 29.41 29.41 0 0 0
25/10/2021
28.41
 500 28.41 28.41 28.41 100 0 0.0
22/10/2021
28.41
 12,100 29.24 29.24 28.41 0 5,800 -0.2
21/10/2021
29.24
 0 29.24 29.24 29.24 0 0 0
20/10/2021
29.24
 3,500 29.24 29.24 29.20 0 0 0
19/10/2021
29.24
 4,900 29.24 29.24 29.24 0 2,200 -0.1
18/10/2021
29.24
 6,300 29.24 29.41 29.24 0 2,000 -0.1
15/10/2021
29.24
 4,500 28.57 30.08 26.61 0 1,500 -0.1
14/10/2021
28.57
 7,000 28.57 29.24 28.57 0 1,000 -0.0
13/10/2021
28.57
 0 28.57 28.57 28.57 0 0 0
12/10/2021
28.57
 100 28.57 28.57 28.57 0 0 0
11/10/2021
28.57
 100 28.57 28.57 28.57 0 0 0
08/10/2021
28.57
 15,700 28.57 28.57 28.41 0 0 0
07/10/2021
28.57
 6,600 27.57 29.24 27.57 0 0 0
06/10/2021
27.57
 2,900 27.57 27.57 27.57 0 0 0
05/10/2021
27.57
 4,900 26.73 27.99 27.57 0 0 0
04/10/2021
26.73
 500 27.74 27.74 26.73 0 500 -0.0
01/10/2021
27.74
 43,300 26.73 28.57 24.90 19,100 19,100 0.1
30/09/2021
26.73
 3,400 26.65 26.82 26.65 0 0 0
29/09/2021
26.65
 4,000 24.94 26.65 25.06 0 500 -0.0
28/09/2021
24.94
 11,400 23.31 24.94 23.89 0 0 0
27/09/2021
23.31
 800 23.31 23.31 23.31 0 0 0
24/09/2021
23.31
 100 23.39 23.39 23.31 0 0 0
23/09/2021
23.39
 0 23.39 23.39 23.39 0 0 0
22/09/2021
23.39
 200 24.19 24.19 23.39 0 0 0
21/09/2021
24.19
 3,600 23.31 24.23 23.81 0 0 0
20/09/2021
23.31
 2,600 22.64 23.31 23.23 0 0 0
17/09/2021
22.64
 400 22.81 23.39 22.64 0 0 0
16/09/2021
22.81
 3,300 22.64 23.02 22.64 0 0 0
15/09/2021
22.64
 2,400 23.48 23.81 22.64 0 1,300 -0.0
14/09/2021
23.48
 1,300 23.48 23.48 23.48 0 0 0
13/09/2021
23.48
 8,700 22.64 23.73 23.39 0 0 0
10/09/2021
22.64
 400 23.64 23.64 22.56 0 0 0
09/09/2021
23.64
 0 23.64 23.64 23.64 0 0 0
08/09/2021
23.64
 200 23.39 23.64 23.64 200 0 0.0
07/09/2021
23.39
 2,800 22.56 23.73 22.56 0 200 -0.0
06/09/2021
22.56
 400 22.98 22.98 22.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |