Ngân hàng Thương mại cổ phần An Bình (abb)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -5.13% 17,065,711 500 0.0
7.40
7.80
7.40
2 tháng
(2024-09-23) 		-0.30 -3.90% 46,459,742 600 0.0
7.40
8.10
7.40
3 tháng
(2024-08-23) 		-0.40 -5.13% 59,942,017 400 0.0
7.40
8.10
7.40
6 tháng
(2024-05-27) 		-1.20 -13.95% 153,035,563 52,392 0.4
7.40
8.80
7.40
12 tháng
(2023-11-27) 		-0.30 -3.90% 422,016,599 -84,844,585 -882.5
7.40
9.10
7.40
24 tháng
(2022-12-02) 		-0.69 -8.54% 786,786,353 -84,932,985 -883.3
7
9.60
7.40
36 tháng
(2021-12-07) 		-6.81 -47.92% 1,223,143,765 -84,764,985 -880.6
5.55
16.55
7.40
60 tháng
(2020-12-28) 		-1.62 -17.99% 1,901,829,799 -84,764,985 -880.6
5.55
16.84
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
15.62
 3,806,624 15.49 15.82 15.42 0 0 0
28/01/2022
15.49
 3,045,134 15.29 15.62 15.22 3,000 0 0.1
27/01/2022
15.22
 2,045,522 15.29 15.42 15.15 0 0 0
26/01/2022
15.22
 5,025,759 14.61 15.49 14.61 0 0 0
25/01/2022
14.55
 2,160,994 14.34 14.61 14.07 0 0 0
24/01/2022
14.14
 2,146,739 14.48 14.48 14.07 0 0 0
21/01/2022
14.34
 2,478,109 14.21 14.48 14.07 0 0 0
20/01/2022
14.21
 1,406,080 14.34 14.48 13.94 0 0 0
19/01/2022
14.14
 1,026,169 14.07 14.21 13.94 0 0 0
18/01/2022
14.01
 2,371,280 14.21 14.48 13.87 0 0 0
17/01/2022
14.21
 3,638,700 14.75 14.81 14.21 0 0 0
14/01/2022
14.75
 3,185,278 14.61 14.88 14.48 0 0 0
13/01/2022
14.41
 2,867,623 14.48 14.88 14.34 0 0 0
12/01/2022
14.48
 3,346,275 14.28 14.55 13.87 0 0 0
11/01/2022
14.14
 2,111,110 14.48 14.48 14.07 0 0 0
10/01/2022
14.28
 3,292,396 14.81 14.81 14.21 0 0 0
07/01/2022
14.81
 2,356,401 14.81 14.81 14.55 0 0 0
06/01/2022
14.61
 2,683,357 14.95 15.15 14.48 0 0 0
05/01/2022
14.88
 4,339,612 15.15 15.22 14.81 0 0 0
04/01/2022
14.88
 2,677,870 15.08 15.15 14.68 0 0 0
31/12/2021
14.81
 2,314,700 14.61 15.15 14.61 0 0 0
30/12/2021
14.61
 4,669,777 15.29 15.42 14.48 0 0 0
29/12/2021
15.15
 3,042,459 15.49 15.62 15.08 0 0 0
28/12/2021
15.49
 4,800,800 15.08 15.82 15.08 0 0 0
27/12/2021
15.08
 5,589,501 14.34 16.16 14.34 0 0 0
24/12/2021
14.34
 3,437,579 14.14 14.41 13.80 0 0 0
23/12/2021
13.80
 3,309,859 14.28 14.28 13.60 0 0 0
22/12/2021
14.07
 1,398,700 14.14 14.81 13.94 0 0 0
21/12/2021
14.14
 1,119,431 14.28 14.28 14.01 0 0 0
20/12/2021
14.21
 1,498,049 14.07 14.28 14.01 0 0 0
17/12/2021
14.07
 1,793,895 13.80 16.03 13.80 0 0 0
16/12/2021
14.01
 1,387,817 13.87 14.14 13.87 0 0 0
15/12/2021
14.07
 1,406,692 13.87 16.16 13.87 0 0 0
14/12/2021
14.07
 1,767,901 14.14 14.21 13.94 0 0 0
13/12/2021
14.14
 1,714,745 14.01 14.28 14.01 0 0 0
10/12/2021
14.21
 1,212,060 12.46 14.48 12.46 0 0 0
09/12/2021
14.28
 877,812 14.75 14.75 14.07 0 0 0
08/12/2021
14.14
 3,263,119 14.14 14.48 14.01 0 0 0
07/12/2021
14.21
 1,396,883 13.13 14.34 13.13 0 0 0
06/12/2021
13.87
 3,236,798 14.48 14.55 13.60 0 0 0
03/12/2021
14.41
 3,213,269 12.86 15.08 12.86 0 0 0
02/12/2021
14.95
 987,045 14.88 15.22 14.88 0 0 0
01/12/2021
15.15
 2,977,215 13.13 15.22 13.13 0 0 0
30/11/2021
14.95
 4,849,477 15.35 15.69 14.81 0 0 0
29/11/2021
15.42
 3,617,859 15.22 15.56 15.15 0 0 0
26/11/2021
15.82
 3,107,531 14.81 16.30 14.81 0 0 0
25/11/2021
16.16
 4,011,387 16.50 16.50 15.89 0 0 0
24/11/2021
16.30
 11,773,565 15.49 16.50 14.88 0 0 0
23/11/2021
15.08
 1,953,114 15.49 15.49 14.68 0 0 0
22/11/2021
15.29
 7,425,098 14.28 15.76 14.28 0 0 0
19/11/2021
14.48
 3,821,388 14.01 14.81 14.01 0 0 0
18/11/2021
14.07
 1,706,396 14.01 14.34 11.99 0 0 0
17/11/2021
14.14
 1,162,710 14.21 14.21 14.01 0 0 0
16/11/2021
14.07
 1,259,536 12.46 14.34 12.46 0 0 0
15/11/2021
14.14
 1,394,029 11.99 16.09 11.99 0 0 0
12/11/2021
14.34
 1,484,280 13.87 14.34 13.87 0 0 0
11/11/2021
14.14
 2,920,142 14.41 14.41 13.87 0 0 0
10/11/2021
14.41
 1,800,883 14.61 14.68 14.21 0 0 0
09/11/2021
14.61
 3,071,611 15.15 15.22 14.41 0 0 0
08/11/2021
15.35
 5,122,248 15.42 15.62 15.08 0 0 0
05/11/2021
15.42
 2,347,852 15.49 15.82 15.29 0 0 0
04/11/2021
15.69
 3,339,916 16.16 16.16 15.56 0 0 0
03/11/2021
15.69
 8,675,121 15.02 16.36 14.81 0 0 0
02/11/2021
14.81
 5,279,714 14.81 15.08 14.55 0 0 0
01/11/2021
14.61
 2,903,547 14.48 14.68 14.41 0 0 0
29/10/2021
14.48
 2,171,755 13.54 14.61 13.54 0 0 0
28/10/2021
14.41
 2,252,543 14.55 14.75 14.34 0 0 0
27/10/2021
14.48
 2,600,085 11.99 14.81 11.99 0 0 0
26/10/2021
14.01
 1,239,893 14.01 14.01 13.80 0 0 0
25/10/2021
13.87
 1,186,289 13.80 14.14 13.80 0 0 0
22/10/2021
14.14
 938,393 13.80 14.28 13.80 0 0 0
21/10/2021
14.21
 922,848 14.01 14.28 14.01 0 0 0
20/10/2021
14.14
 1,382,027 13.80 14.28 13.80 0 0 0
19/10/2021
14.07
 770,584 13.80 14.21 13.80 0 0 0
18/10/2021
14.14
 1,029,405 13.80 14.34 13.80 0 0 0
15/10/2021
14.28
 1,620,327 13.47 14.34 13.47 0 0 0
14/10/2021
14.21
 1,576,654 13.47 14.41 13.47 0 0 0
13/10/2021
14.21
 785,298 12.12 14.28 12.12 0 0 0
12/10/2021
14.21
 809,702 11.99 14.48 11.99 0 0 0
11/10/2021
14.28
 1,348,518 13.87 14.28 13.87 0 0 0
08/10/2021
13.94
 782,347 13.80 14.01 11.85 0 0 0
07/10/2021
13.94
 663,189 14.01 14.07 13.87 0 0 0
06/10/2021
13.94
 722,082 13.87 13.94 13.74 0 0 0
05/10/2021
13.87
 784,574 13.74 13.94 13.67 0 0 0
04/10/2021
13.80
 2,499,832 13.87 13.94 13.67 0 0 0
01/10/2021
13.87
 1,924,284 14.14 14.24 13.80 0 0 0
30/09/2021
14.21
 1,064,206 14.01 14.28 14.01 0 0 0
29/09/2021
14.01
 1,209,946 14.14 14.21 13.87 0 0 0
28/09/2021
14.34
 1,585,885 14.14 14.34 13.80 0 0 0
27/09/2021
14.21
 1,798,475 14.81 15.08 14.14 0 0 0
24/09/2021
14.81
 4,323,552 14.68 15.08 14.61 0 0 0
23/09/2021
14.68
 4,084,514 14.41 14.81 14.21 0 0 0
22/09/2021
14.34
 1,265,745 14.07 14.34 14.07 0 0 0
21/09/2021
14.14
 2,124,766 14.41 14.41 14.01 0 0 0
20/09/2021
14.41
 3,371,542 14.14 14.75 14.07 0 0 0
17/09/2021
14.07
 2,199,215 13.80 14.21 13.80 0 0 0
16/09/2021
13.94
 992,052 13.80 13.94 13.67 0 0 0
15/09/2021
13.74
 1,178,072 13.54 13.87 13.47 0 0 0
14/09/2021
13.60
 959,367 13.67 13.74 13.54 0 0 0
13/09/2021
13.74
 1,300,468 13.94 13.94 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |