CTCP 32 (a32)

33.10
1.50
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,908 0 0
31.60
34.30
33.10
2 tháng
(2024-09-23) 		-0.90 -2.65% 11,240 0 0
31.60
34.30
33.10
3 tháng
(2024-08-26) 		-1.60 -4.61% 19,787 0 0
31.60
34.90
33.10
6 tháng
(2024-05-27) 		-1.87 -5.36% 46,147 -100 -0.0
28.91
37.58
33.10
12 tháng
(2023-11-28) 		2.30 7.46% 88,842 -200 -0.0
26.18
65.10
33.10
24 tháng
(2022-12-05) 		7.07 27.18% 134,239 -100 -0.0
24.99
65.10
33.10
36 tháng
(2021-12-08) 		9.38 39.55% 308,377 0 0.0
20.62
65.10
33.10
60 tháng
(2019-12-19) 		13.78 71.35% 560,588 0 0.0
14.60
65.10
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
22.99
 1,000 24.44 25.13 22.99 0 0 0
07/02/2022
24.44
 200 24.44 24.44 24.44 0 0 0
28/01/2022
23.98
 0 23.98 23.98 23.98 0 0 0
27/01/2022
23.98
 500 23.98 23.98 23.98 0 0 0
26/01/2022
22.91
 0 22.91 22.91 22.91 0 0 0
25/01/2022
22.91
 200 22.91 22.91 22.91 0 0 0
24/01/2022
22.84
 0 22.84 22.84 22.84 0 0 0
21/01/2022
22.99
 2,500 22.61 22.99 22.61 0 0 0
20/01/2022
24.06
 300 24.06 24.06 24.06 0 0 0
19/01/2022
23.60
 0 23.60 23.60 23.60 0 0 0
18/01/2022
23.91
 2,200 22.91 23.91 22.91 0 0 0
17/01/2022
23.30
 3,000 23.30 23.68 23.30 0 0 0
14/01/2022
23.30
 4,100 24.06 24.44 23.30 0 0 0
13/01/2022
23.68
 2,000 23.68 23.68 23.68 0 0 0
12/01/2022
23.68
 4,500 23.37 24.06 23.37 0 0 0
11/01/2022
24.06
 2,000 24.06 24.06 24.06 0 0 0
10/01/2022
24.14
 100 24.14 24.14 24.14 0 0 0
07/01/2022
24.44
 4,100 24.36 24.44 23.98 0 0 0
06/01/2022
24.36
 2,101 23.68 24.36 23.68 0 0 0
05/01/2022
23.22
 100 23.22 23.22 23.22 0 0 0
04/01/2022
23.14
 0 23.14 23.14 23.14 0 0 0
31/12/2021
24.29
 6,000 24.44 24.44 22.91 0 0 0
30/12/2021
24.44
 4,203 22.91 24.44 22.91 0 0 0
29/12/2021
22.07
 0 22.07 22.07 22.07 0 0 0
28/12/2021
25.97
 1,700 23.30 25.97 21.77 0 0 0
27/12/2021
23.30
 0 23.30 23.30 23.30 0 0 0
24/12/2021
23.30
 1,000 23.30 23.30 23.30 0 0 0
23/12/2021
26.73
 3 26.73 26.73 26.73 0 0 0
22/12/2021
26.73
 100 25.97 26.73 26.73 0 0 0
21/12/2021
25.97
 1,200 25.97 25.97 25.97 0 0 0
20/12/2021
25.97
 0 25.97 25.97 25.97 0 0 0
17/12/2021
25.97
 700 25.97 25.97 25.97 0 0 0
16/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
16/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
15/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
14/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
13/12/2021
25.13
 1,600 25.13 25.13 25.13 0 0 0
10/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
09/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
08/12/2021
23.72
 1 23.72 23.72 23.72 0 0 0
07/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
06/12/2021
23.72
 200 23.72 23.72 23.72 0 0 0
03/12/2021
23.72
 1 23.72 23.72 23.72 0 0 0
02/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
01/12/2021
23.72
 0 23.72 23.72 23.72 0 0 0
30/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
29/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
26/11/2021
23.72
 201 23.72 23.72 23.72 0 0 0
25/11/2021
23.72
 100 23.72 23.72 23.72 0 0 0
24/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
23/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
22/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
19/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
18/11/2021
23.94
 7 23.94 23.94 23.94 0 0 0
17/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
16/11/2021
23.94
 800 23.94 23.94 23.94 0 0 0
15/11/2021
28.17
 100 28.17 28.17 28.17 0 0 0
12/11/2021
23.72
 1,511 24.83 24.83 23.72 0 0 0
11/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
10/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
09/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
08/11/2021
26.68
 900 23.72 26.98 23.72 0 0 0
05/11/2021
26.61
 0 26.61 26.61 26.61 0 0 0
04/11/2021
26.61
 12 26.61 26.61 26.61 0 0 0
03/11/2021
26.68
 300 26.61 26.68 26.61 0 0 0
02/11/2021
26.61
 8 26.61 26.61 26.61 0 0 0
01/11/2021
26.61
 0 26.61 26.61 26.61 0 0 0
29/10/2021
26.61
 0 26.61 26.61 26.61 0 0 0
28/10/2021
26.61
 1,000 26.61 26.61 26.61 0 0 0
27/10/2021
26.61
 0 26.61 26.61 26.61 0 0 0
26/10/2021
26.61
 300 26.61 26.61 26.61 0 0 0
25/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
22/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
21/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
20/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
19/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
18/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
15/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
14/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
13/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
12/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
11/10/2021
23.72
 501 23.79 23.79 23.72 0 0 0
08/10/2021
27.43
 0 27.43 27.43 27.43 0 0 0
07/10/2021
27.43
 520 27.43 27.43 27.43 0 0 0
06/10/2021
27.43
 501 27.43 27.43 27.43 0 0 0
05/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
04/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
01/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
30/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
29/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
28/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
27/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
24/09/2021
26.39
 300 26.39 26.39 26.39 0 0 0
23/09/2021
26.68
 900 26.68 26.68 26.68 0 0 0
22/09/2021
26.68
 100 26.68 26.68 26.68 0 0 0
21/09/2021
26.68
 100 26.68 26.68 26.68 0 0 0
20/09/2021
26.68
 800 26.98 26.98 26.68 0 0 0
17/09/2021
24.46
 200 24.46 24.46 24.46 0 0 0
16/09/2021
24.83
 600 24.91 24.91 24.83 0 0 0
15/09/2021
25.05
 400 25.05 25.05 25.05 0 0 0
14/09/2021
25.20
 300 25.20 25.20 25.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |