CTCP 32 (a32)

34
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
23.72
 201 23.72 23.72 23.72 0 0 0
25/11/2021
23.72
 100 23.72 23.72 23.72 0 0 0
24/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
23/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
22/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
19/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
18/11/2021
23.94
 7 23.94 23.94 23.94 0 0 0
17/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
16/11/2021
23.94
 800 23.94 23.94 23.94 0 0 0
15/11/2021
28.17
 100 28.17 28.17 28.17 0 0 0
12/11/2021
23.72
 1,511 24.83 24.83 23.72 0 0 0
11/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
10/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
09/11/2021
25.72
 0 25.72 25.72 25.72 0 0 0
08/11/2021
26.68
 900 23.72 26.98 23.72 0 0 0
05/11/2021
26.61
 0 26.61 26.61 26.61 0 0 0
04/11/2021
26.61
 12 26.61 26.61 26.61 0 0 0
03/11/2021
26.68
 300 26.61 26.68 26.61 0 0 0
02/11/2021
26.61
 8 26.61 26.61 26.61 0 0 0
01/11/2021
26.61
 0 26.61 26.61 26.61 0 0 0
29/10/2021
26.61
 0 26.61 26.61 26.61 0 0 0
28/10/2021
26.61
 1,000 26.61 26.61 26.61 0 0 0
27/10/2021
26.61
 0 26.61 26.61 26.61 0 0 0
26/10/2021
26.61
 300 26.61 26.61 26.61 0 0 0
25/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
22/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
21/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
20/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
19/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
18/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
15/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
14/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
13/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
12/10/2021
23.72
 0 23.72 23.72 23.72 0 0 0
11/10/2021
23.72
 501 23.79 23.79 23.72 0 0 0
08/10/2021
27.43
 0 27.43 27.43 27.43 0 0 0
07/10/2021
27.43
 520 27.43 27.43 27.43 0 0 0
06/10/2021
27.43
 501 27.43 27.43 27.43 0 0 0
05/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
04/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
01/10/2021
26.39
 0 26.39 26.39 26.39 0 0 0
30/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
29/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
28/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
27/09/2021
26.39
 0 26.39 26.39 26.39 0 0 0
24/09/2021
26.39
 300 26.39 26.39 26.39 0 0 0
23/09/2021
26.68
 900 26.68 26.68 26.68 0 0 0
22/09/2021
26.68
 100 26.68 26.68 26.68 0 0 0
21/09/2021
26.68
 100 26.68 26.68 26.68 0 0 0
20/09/2021
26.68
 800 26.98 26.98 26.68 0 0 0
17/09/2021
24.46
 200 24.46 24.46 24.46 0 0 0
16/09/2021
24.83
 600 24.91 24.91 24.83 0 0 0
15/09/2021
25.05
 400 25.05 25.05 25.05 0 0 0
14/09/2021
25.20
 300 25.20 25.20 25.20 0 0 0
13/09/2021
23.20
 800 23.35 23.35 23.20 0 0 0
10/09/2021
22.98
 300 22.90 22.98 22.90 0 0 0
09/09/2021
24.46
 2,400 24.76 24.76 24.39 0 0 0
08/09/2021
22.16
 0 22.16 22.16 22.16 0 0 0
07/09/2021
22.16
 0 22.16 22.16 22.16 0 0 0
06/09/2021
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2021
22.16
 2,100 21.94 22.24 21.94 0 0 0
31/08/2021
24.61
 0 24.61 24.61 24.61 0 0 0
30/08/2021
24.61
 0 24.61 24.61 24.61 0 0 0
27/08/2021
24.46
 200 24.68 24.68 24.46 0 0 0
26/08/2021
24.68
 2,000 24.68 24.68 24.68 0 0 0
25/08/2021
24.76
 0 24.76 24.76 24.76 0 0 0
24/08/2021
24.76
 0 24.76 24.76 24.76 0 0 0
23/08/2021
26.24
 2,000 23.72 26.24 23.72 0 0 0
20/08/2021
22.31
 1,000 24.83 24.83 22.31 0 0 0
19/08/2021
21.64
 0 21.64 21.64 21.64 0 0 0
18/08/2021
21.64
 0 21.64 21.64 21.64 0 0 0
17/08/2021
21.64
 0 21.64 21.64 21.64 0 0 0
16/08/2021
21.64
 1,000 21.64 21.64 21.64 0 0 0
13/08/2021
22.24
 100 22.24 22.24 22.24 0 0 0
12/08/2021
21.87
 300 21.87 21.87 21.87 0 0 0
11/08/2021
23.79
 1,200 22.24 23.79 22.24 0 0 0
10/08/2021
23.72
 100 23.72 23.72 23.72 0 0 0
09/08/2021
23.72
 200 23.72 23.72 23.72 0 0 0
06/08/2021
23.72
 700 23.72 23.72 23.72 0 0 0
05/08/2021
23.72
 0 23.72 23.72 23.72 0 0 0
04/08/2021
23.72
 0 23.72 23.72 23.72 0 0 0
03/08/2021
23.72
 100 23.72 23.72 23.72 0 0 0
02/08/2021
24.46
 200 22.98 24.46 22.98 0 0 0
30/07/2021
22.90
 11,000 22.90 22.90 22.90 0 0 0
29/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
28/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
27/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
26/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
23/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
22/07/2021
22.61
 3 22.61 22.61 22.61 0 0 0
21/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
20/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
19/07/2021
22.61
 10,403 22.61 22.61 22.46 0 0 0
16/07/2021
22.61
 3,500 22.24 22.61 22.24 0 0 0
15/07/2021
22.98
 2,900 22.61 22.98 22.61 0 0 0
14/07/2021
22.61
 0 22.61 22.61 22.61 0 0 0
13/07/2021
22.90
 800 22.53 22.90 22.53 0 0 0
12/07/2021
22.90
 100 22.90 22.90 22.90 0 0 0
09/07/2021
19.79
 5,000 21.27 21.27 19.79 0 0 0
08/07/2021
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |