Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,523.53
 2,328,191 1,502.33 1,531.36 1,484.62 0 0 0
26/08/2021
1,502.33
 1,652,274 1,473.64 1,521.48 1,464.70 0 0 0
25/08/2021
1,473.64
 1,225,519 1,475.30 1,486.23 1,454.89 0 0 0
24/08/2021
1,475.30
 1,917,295 1,481.84 1,499.68 1,455.40 0 0 0
23/08/2021
1,481.84
 1,990,822 1,498.89 1,512.33 1,473.39 0 0 0
20/08/2021
1,498.89
 2,851,750 1,516.71 1,538.04 1,480.03 0 0 0
19/08/2021
1,516.71
 2,325,726 1,502.29 1,534.57 1,491.85 0 0 0
18/08/2021
1,502.29
 2,040,515 1,493.33 1,516.33 1,484.12 0 0 0
17/08/2021
1,493.33
 1,742,735 1,501.63 1,515.68 1,484.98 0 0 0
16/08/2021
1,501.63
 2,052,922 1,493.85 1,548.16 1,479.72 0 0 0
13/08/2021
1,493.85
 1,928,877 1,489.08 1,504.53 1,460.42 0 0 0
12/08/2021
1,489.08
 2,382,374 1,476.87 1,501.39 1,465.39 0 0 0
11/08/2021
1,476.87
 1,512,154 1,473.33 1,497.11 1,464.06 0 0 0
10/08/2021
1,473.33
 1,524,001 1,460.73 1,485.80 1,447.38 0 0 0
09/08/2021
1,460.73
 1,540,299 1,444.52 1,467.92 1,437.25 0 0 0
06/08/2021
1,444.52
 1,476,962 1,437.24 1,463.12 1,430.44 0 0 0
05/08/2021
1,437.24
 882,745 1,433.13 1,446.04 1,417.26 0 0 0
04/08/2021
1,433.13
 957,641 1,423.67 1,505.62 1,408.34 0 0 0
03/08/2021
1,423.67
 1,066,063 1,417.32 1,435.71 1,406.94 0 0 0
02/08/2021
1,417.32
 1,057,880 1,417.32 1,431.28 1,404.66 0 0 0
30/07/2021
1,417.32
 1,170,841 1,402.94 1,424.92 1,399.08 0 0 0
29/07/2021
1,402.94
 674,721 1,385.77 1,417.18 1,375.11 0 0 0
28/07/2021
1,385.77
 479,481 1,386.68 1,399.84 1,316.12 0 0 0
27/07/2021
1,386.68
 725,308 1,380.08 1,398.25 1,312.96 0 0 0
26/07/2021
1,380.08
 610,285 1,376.44 1,386.16 1,362.61 0 0 0
23/07/2021
1,376.44
 744,685 1,381.93 1,394.60 1,363.51 0 0 0
22/07/2021
1,381.93
 760,939 1,361.02 1,390.20 1,356.14 0 0 0
21/07/2021
1,361.02
 614,672 1,356.37 1,373.65 1,351.18 0 0 0
20/07/2021
1,356.37
 716,847 1,344.99 1,365.31 1,334.72 0 0 0
19/07/2021
1,344.99
 892,846 1,374.92 1,379.13 1,333.89 0 0 0
16/07/2021
1,374.92
 681,797 1,367.28 1,393.45 1,352.89 0 0 0
15/07/2021
1,367.28
 662,259 1,352.13 1,380.13 1,341.87 0 0 0
14/07/2021
1,352.13
 926,877 1,349.37 1,376.57 1,326.63 0 0 0
13/07/2021
1,349.37
 908,469 1,359.56 1,386.25 1,335.62 0 0 0
12/07/2021
1,359.56
 1,353,625 1,381.56 1,388.25 1,318.81 0 0 0
09/07/2021
1,381.56
 1,232,594 1,394.69 1,407.60 1,349.25 0 0 0
08/07/2021
1,394.69
 751,068 1,390.19 1,411.51 1,364.56 0 0 0
07/07/2021
1,390.19
 1,038,759 1,388.64 1,410.87 1,357.23 0 0 0
06/07/2021
1,388.64
 1,135,774 1,418.88 1,440.55 1,376.53 0 0 0
05/07/2021
1,418.88
 1,307,373 1,422.48 1,442.34 1,387.97 0 0 0
02/07/2021
1,422.48
 1,070,233 1,427.88 1,451.61 1,411.76 0 0 0
01/07/2021
1,427.88
 1,002,242 1,427.39 1,443.70 1,401.93 0 0 0
30/06/2021
1,427.39
 692,385 1,420.96 1,440.68 1,405.21 0 0 0
29/06/2021
1,420.96
 925,264 1,416.51 1,437.80 1,401.62 0 0 0
28/06/2021
1,416.51
 1,068,764 1,399.84 1,427.74 1,384.87 0 0 0
25/06/2021
1,399.84
 784,808 1,396.34 1,414.89 1,376.67 0 0 0
24/06/2021
1,396.34
 739,107 1,398.40 1,408.22 1,375.20 0 0 0
23/06/2021
1,398.40
 1,136,870 1,398.34 1,421.22 1,370.51 0 0 0
22/06/2021
1,398.34
 1,257,255 1,387.96 1,417.66 1,376.27 0 0 0
21/06/2021
1,387.96
 1,166,331 1,394.30 1,404.43 1,377.81 0 0 0
18/06/2021
1,394.30
 1,311,313 1,395.32 1,414.66 1,378.61 0 0 0
17/06/2021
1,395.32
 1,330,569 1,374.76 1,404.06 1,363.54 0 0 0
16/06/2021
1,374.76
 1,384,659 1,365.10 1,400.38 1,337.90 0 0 0
15/06/2021
1,365.10
 896,635 1,359.57 1,378.03 1,339.95 0 0 0
14/06/2021
1,359.57
 1,044,284 1,358.21 1,374.19 1,341.15 0 0 0
11/06/2021
1,358.21
 988,756 1,344.55 1,368.32 1,329.70 0 0 0
10/06/2021
1,344.55
 1,138,339 1,339.52 1,363.55 1,318.11 0 0 0
09/06/2021
1,339.52
 927,075 1,338.37 1,349.99 1,303.13 0 0 0
08/06/2021
1,338.37
 1,047,188 1,350.40 1,375.79 1,317.43 0 0 0
07/06/2021
1,350.40
 1,117,386 1,383.10 1,391.44 1,338.45 0 0 0
04/06/2021
1,383.10
 1,214,478 1,387.04 1,395.90 1,360.38 0 0 0
03/06/2021
1,387.04
 1,304,286 1,378.41 1,404.21 1,356.35 0 0 0
02/06/2021
1,378.41
 1,073,049 1,388.60 1,398.89 1,359.17 0 0 0
01/06/2021
1,388.60
 898,723 1,401.64 1,412.87 1,377.78 0 0 0
31/05/2021
1,401.64
 1,088,588 1,392.37 1,414.15 1,373.96 0 0 0
28/05/2021
1,392.37
 985,573 1,377.58 1,399.04 1,366.71 0 0 0
27/05/2021
1,377.58
 1,214,498 1,376.96 1,394.52 1,357.16 0 0 0
26/05/2021
1,376.96
 1,069,709 1,374.73 1,387.40 1,355.50 0 0 0
25/05/2021
1,374.73
 1,050,065 1,371.60 1,384.21 1,357.79 0 0 0
24/05/2021
1,371.60
 1,070,214 1,364.79 1,391 1,352.55 0 0 0
21/05/2021
1,364.79
 1,077,224 1,350.33 1,380.31 1,341.51 0 0 0
20/05/2021
1,350.33
 1,294,017 1,351.43 1,365.40 1,334.57 0 0 0
19/05/2021
1,351.43
 1,182,217 1,352.69 1,360.68 1,331.32 0 0 0
18/05/2021
1,352.69
 1,095,807 1,364.99 1,374.60 1,338.51 0 0 0
17/05/2021
1,364.99
 1,033,931 1,373.99 1,385.32 1,358.90 0 0 0
14/05/2021
1,373.99
 975,957 1,362.70 1,384.20 1,356.33 0 0 0
13/05/2021
1,362.70
 1,114,665 1,364.90 1,375.80 1,352.55 0 0 0
12/05/2021
1,364.90
 1,182,239 1,357.10 1,371.47 1,346.30 0 0 0
11/05/2021
1,357.10
 1,235,385 1,353.60 1,373.80 1,341.43 0 0 0
10/05/2021
1,353.60
 1,059,867 1,359.80 1,373.04 1,329.04 0 0 0
07/05/2021
1,359.80
 1,276,480 1,367.02 1,382.18 1,338.38 0 0 0
06/05/2021
1,367.02
 1,383,060 1,356.37 1,379.71 1,343.88 0 0 0
05/05/2021
1,356.37
 879,275 1,349.92 1,369.55 1,331.90 0 0 0
04/05/2021
1,349.92
 1,355,457 1,368.73 1,374.63 1,332.95 0 0 0
29/04/2021
1,368.73
 960,031 1,354.75 1,378.31 1,346.35 0 0 0
28/04/2021
1,354.75
 880,192 1,356.98 1,375.28 1,334.02 0 0 0
27/04/2021
1,356.98
 1,136,387 1,355.26 1,367.71 1,332.24 0 0 0
26/04/2021
1,355.26
 1,112,839 1,366.39 1,409.04 1,328.44 0 0 0
23/04/2021
1,366.39
 1,117,775 1,385.96 1,401.41 1,337.26 0 0 0
22/04/2021
1,385.96
 1,173,396 1,422.62 1,431.81 1,374.29 0 0 0
20/04/2021
1,422.62
 1,193,417 1,417.19 1,435.43 1,408.07 0 0 0
19/04/2021
1,417.19
 1,597,552 1,402.12 1,425.86 1,381.66 0 0 0
16/04/2021
1,402.12
 2,161,550 1,405.99 1,418.96 1,377.52 0 0 0
15/04/2021
1,405.99
 1,018,544 1,397.07 1,424.80 1,381.73 0 0 0
14/04/2021
1,397.07
 1,639,727 1,389.44 1,416.45 1,367.06 0 0 0
13/04/2021
1,389.44
 1,804,088 1,403.20 1,421.49 1,378.43 0 0 0
12/04/2021
1,403.20
 1,173,795 1,394.65 1,410.65 1,389.70 0 0 0
09/04/2021
1,394.65
 1,300,676 1,400.57 1,410.16 1,384.95 0 0 0
08/04/2021
1,400.57
 1,083,528 1,401.99 1,414.34 1,391.95 0 0 0
07/04/2021
1,401.99
 1,182,198 1,400.40 1,413.75 1,389.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |