Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
666.63
 1,014,574 648.25 668.80 645.30 0 0 0
24/08/2021
648.25
 1,345,623 647.02 655.34 637.35 0 0 0
23/08/2021
647.02
 1,426,073 650.38 655 638.08 0 0 0
20/08/2021
650.38
 1,934,040 657.72 662.51 641.78 0 0 0
19/08/2021
657.72
 1,269,649 656.99 663.02 648.23 0 0 0
18/08/2021
656.99
 1,215,947 658.28 664.03 649.16 0 0 0
17/08/2021
658.28
 1,101,498 664.53 667.52 653.77 0 0 0
16/08/2021
664.53
 1,215,992 664.52 675.63 655.43 0 0 0
13/08/2021
664.52
 1,642,636 661.68 672.03 646.64 0 0 0
12/08/2021
661.68
 1,537,420 670.71 680.35 653.01 0 0 0
11/08/2021
670.71
 1,564,814 660.86 677.54 657.31 0 0 0
10/08/2021
660.86
 1,328,909 652.20 664.85 646.91 0 0 0
09/08/2021
652.20
 1,139,684 641.67 656.21 634.07 0 0 0
06/08/2021
641.67
 1,348,037 636.77 647.79 632.32 0 0 0
05/08/2021
636.77
 1,019,942 637.19 640.68 624.45 0 0 0
04/08/2021
637.19
 1,161,748 642.68 645.82 632.65 0 0 0
03/08/2021
642.68
 1,242,682 642.43 651.01 632.91 0 0 0
02/08/2021
642.43
 1,813,730 622.75 648.64 619.77 0 0 0
30/07/2021
622.75
 1,049,192 609.64 627.89 604.13 0 0 0
29/07/2021
609.64
 898,920 597.72 611.40 590.75 0 0 0
28/07/2021
597.72
 845,794 603.06 603.84 592.67 0 0 0
27/07/2021
603.06
 1,064,641 599.46 608.64 596.80 0 0 0
26/07/2021
599.46
 1,164,353 594.28 603.83 584.62 0 0 0
23/07/2021
594.28
 840,528 603.87 605.63 587.72 0 0 0
22/07/2021
603.87
 710,107 597.77 607.42 594.24 0 0 0
21/07/2021
597.77
 625,261 594.38 601.36 588.18 0 0 0
20/07/2021
594.38
 742,579 588.97 596.19 576.24 0 0 0
19/07/2021
588.97
 1,253,350 601.30 607.33 575.43 0 0 0
16/07/2021
601.30
 674,342 599.30 606.22 591.63 0 0 0
15/07/2021
599.30
 622,728 599.90 605.33 581.39 0 0 0
14/07/2021
599.90
 843,731 604.82 616.03 585.27 0 0 0
13/07/2021
604.82
 616,077 596.61 607.56 590.52 0 0 0
12/07/2021
596.61
 1,410,217 608.46 614.15 577.39 0 0 0
09/07/2021
608.46
 960,391 616.72 617.84 601.90 0 0 0
08/07/2021
616.72
 759,215 618.24 626.01 607.74 0 0 0
07/07/2021
618.24
 1,174,260 616.61 623.60 601.14 0 0 0
06/07/2021
616.61
 1,040,728 626.35 632.65 612.32 0 0 0
05/07/2021
626.35
 1,089,323 634.35 638.33 620.80 0 0 0
02/07/2021
634.35
 803,800 635.18 639.92 628.77 0 0 0
01/07/2021
635.18
 1,225,485 634.74 639.37 625.10 0 0 0
30/06/2021
634.74
 689,575 632.25 638.47 627.34 0 0 0
29/06/2021
632.25
 886,757 623.29 636.79 617.90 0 0 0
28/06/2021
623.29
 932,371 622.32 628.23 616.59 0 0 0
25/06/2021
622.32
 668,850 618.60 625.43 615.57 0 0 0
24/06/2021
618.60
 811,976 620 626.27 613.44 0 0 0
23/06/2021
620
 1,000,373 623.80 627.39 614.39 0 0 0
22/06/2021
623.80
 1,136,057 620.51 633.31 618.30 0 0 0
21/06/2021
620.51
 1,184,883 617.94 630.19 609.47 0 0 0
18/06/2021
617.94
 996,872 614.74 622.35 609.27 0 0 0
17/06/2021
614.74
 1,516,588 615.60 621.24 599.15 0 0 0
16/06/2021
615.60
 1,315,006 621.39 626.32 611.19 0 0 0
15/06/2021
621.39
 1,082,674 618.05 625.75 613.71 0 0 0
14/06/2021
618.05
 1,487,994 615.77 626.26 610.18 0 0 0
11/06/2021
615.77
 1,422,033 595.65 617.75 589.47 0 0 0
10/06/2021
595.65
 973,913 601.09 603.98 586.90 0 0 0
09/06/2021
601.09
 1,225,324 602.87 608.11 589.45 0 0 0
08/06/2021
602.87
 1,412,551 590.04 611.37 585.95 0 0 0
07/06/2021
590.04
 1,492,364 577.53 593.12 571.29 0 0 0
04/06/2021
577.53
 1,419,880 578.18 581.40 569.21 0 0 0
03/06/2021
578.18
 1,162,226 576.55 582.97 570.09 0 0 0
02/06/2021
576.55
 1,390,317 562.31 578.61 558.97 0 0 0
01/06/2021
562.31
 775,818 571.15 574.36 559.14 0 0 0
31/05/2021
571.15
 912,445 578.78 580.05 561.38 0 0 0
28/05/2021
578.78
 938,496 579.67 584.99 570.52 0 0 0
27/05/2021
579.67
 953,475 582.96 585.83 569.64 0 0 0
26/05/2021
582.96
 1,020,749 586.11 589.28 576.76 0 0 0
25/05/2021
586.11
 818,783 586.64 589.93 579.68 0 0 0
24/05/2021
586.64
 775,975 581.18 592.90 578.97 0 0 0
21/05/2021
581.18
 1,084,679 572.41 586.37 566.03 0 0 0
20/05/2021
572.41
 1,131,830 575.39 581.40 563.75 0 0 0
19/05/2021
575.39
 642,026 584.77 589.82 571.12 0 0 0
18/05/2021
584.77
 844,546 588.41 593.29 579.82 0 0 0
17/05/2021
588.41
 912,826 594.60 601.50 583.44 0 0 0
14/05/2021
594.60
 987,575 593.29 600.58 589.24 0 0 0
13/05/2021
593.29
 860,777 603.40 605.18 589.60 0 0 0
12/05/2021
603.40
 742,984 600.77 606.34 595.05 0 0 0
11/05/2021
600.77
 1,301,163 590.87 607.66 588.94 0 0 0
10/05/2021
590.87
 1,176,364 594.72 598.28 583.05 0 0 0
07/05/2021
594.72
 809,105 605.04 609.13 588.26 0 0 0
06/05/2021
605.04
 722,873 612.31 617.12 602.74 0 0 0
05/05/2021
612.31
 993,768 603.44 614.22 600.65 0 0 0
04/05/2021
603.44
 933,961 618.85 619.25 596.11 0 0 0
29/04/2021
618.85
 671,528 619.16 623.98 612.82 0 0 0
28/04/2021
619.16
 649,051 619.21 623.58 610.46 0 0 0
27/04/2021
619.21
 676,448 619.08 623.06 607.83 0 0 0
26/04/2021
619.08
 765,476 635.38 639.31 604.72 0 0 0
23/04/2021
635.38
 931,078 633.71 638.87 619.90 0 0 0
22/04/2021
633.71
 1,048,804 646.89 650.12 632.42 0 0 0
20/04/2021
646.89
 841,215 642.69 653.55 635.31 0 0 0
19/04/2021
642.69
 863,713 642.13 648.68 631.23 0 0 0
16/04/2021
642.13
 1,043,841 654.78 658.36 633.84 0 0 0
15/04/2021
654.78
 954,866 658.02 663.68 644.82 0 0 0
14/04/2021
658.02
 951,235 657.40 660.90 647.35 0 0 0
13/04/2021
657.40
 1,058,108 662.36 667.05 652.57 0 0 0
12/04/2021
662.36
 1,403,552 664.73 667.23 655.08 0 0 0
09/04/2021
664.73
 971,802 668.52 672.66 661.37 0 0 0
08/04/2021
668.52
 827,799 667.60 673.99 664.49 0 0 0
07/04/2021
667.60
 1,248,033 666.28 671.73 659.98 0 0 0
06/04/2021
666.28
 1,078,525 666.90 671.37 660.40 0 0 0
05/04/2021
666.90
 926,591 670.39 681.57 664.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |