Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
750.70
 3,790,068 732.06 752.75 726.84 0 0 0
26/08/2021
732.06
 1,947,095 734.17 744.83 725.88 0 0 0
25/08/2021
734.17
 1,952,192 720.86 735.46 718.21 0 0 0
24/08/2021
720.86
 1,957,530 722.91 733.46 711.73 0 0 0
23/08/2021
722.91
 1,860,825 736.07 746.27 719.87 0 0 0
20/08/2021
736.07
 3,724,224 761.43 764.33 729.93 0 0 0
19/08/2021
761.43
 2,498,797 769 774.94 747.58 0 0 0
18/08/2021
769
 1,352,860 765.85 774.45 761.85 0 0 0
17/08/2021
765.85
 1,589,570 773.65 778.89 760.38 0 0 0
16/08/2021
773.65
 2,155,718 760.22 781.10 752.35 0 0 0
13/08/2021
760.22
 1,997,404 768.50 771.17 748.19 0 0 0
12/08/2021
768.50
 1,541,655 774.42 778.58 764.22 0 0 0
11/08/2021
774.42
 2,555,746 772.79 797.45 766.13 0 0 0
10/08/2021
772.79
 2,363,349 754.25 779.61 752.75 0 0 0
09/08/2021
754.25
 1,550,157 747.08 758.71 736.97 0 0 0
06/08/2021
747.08
 2,339,637 753.25 762.31 740.76 0 0 0
05/08/2021
753.25
 1,059,197 752.52 757.10 742.30 0 0 0
04/08/2021
752.52
 1,247,096 748.79 760.58 743.04 0 0 0
03/08/2021
748.79
 1,267,142 751.79 756.72 739.16 0 0 0
02/08/2021
751.79
 1,904,070 731.05 762.30 726.89 0 0 0
30/07/2021
731.05
 1,292,518 730.63 738.88 726.83 0 0 0
29/07/2021
730.63
 879,297 727.51 735.05 724.21 0 0 0
28/07/2021
727.51
 954,758 728.82 739.53 725.31 0 0 0
27/07/2021
728.82
 1,819,431 720.99 741.43 719.71 0 0 0
26/07/2021
720.99
 964,333 718.25 731.58 708.02 0 0 0
23/07/2021
718.25
 1,695,116 724.62 734.45 715.71 0 0 0
22/07/2021
724.62
 1,422,773 709.85 731.15 708.02 0 0 0
21/07/2021
709.85
 915,745 717.64 727.57 703.06 0 0 0
20/07/2021
717.64
 1,320,740 702.43 721.97 689.33 0 0 0
19/07/2021
702.43
 1,764,287 728.01 729.06 699.88 0 0 0
16/07/2021
728.01
 875,730 730.94 737.97 724.71 0 0 0
15/07/2021
730.94
 1,010,530 727.89 737.50 718.15 0 0 0
14/07/2021
727.89
 1,174,420 731.63 742.57 720.54 0 0 0
13/07/2021
731.63
 1,655,222 706.34 743.22 703.84 0 0 0
12/07/2021
706.34
 2,883,920 737.75 740.70 699.12 0 0 0
09/07/2021
737.75
 2,122,215 750.70 763.46 726.81 0 0 0
08/07/2021
750.70
 1,305,522 744.60 760.45 731.93 0 0 0
07/07/2021
744.60
 2,138,715 714.07 750.18 705.47 0 0 0
06/07/2021
714.07
 2,225,900 755.40 773.33 712.98 0 0 0
05/07/2021
755.40
 2,491,437 780.95 786 750.42 0 0 0
02/07/2021
780.95
 1,853,554 766.96 789.54 763.37 0 0 0
01/07/2021
766.96
 1,726,491 755.54 771.37 750.45 0 0 0
30/06/2021
755.54
 1,443,893 755.33 765.44 745.93 0 0 0
29/06/2021
755.33
 1,388,290 766.04 768.90 748.94 0 0 0
28/06/2021
766.04
 1,384,689 765.83 778.42 731.36 0 0 0
25/06/2021
765.83
 1,955,814 755.50 768.67 747.75 0 0 0
24/06/2021
755.50
 1,985,431 747.42 764.26 743.07 0 0 0
23/06/2021
747.42
 1,660,422 755.82 760.46 739.67 0 0 0
22/06/2021
755.82
 2,510,223 743.98 761.35 742.64 0 0 0
21/06/2021
743.98
 2,735,190 741.06 763.14 737.69 0 0 0
18/06/2021
741.06
 1,783,247 749.09 752.99 737.76 0 0 0
17/06/2021
749.09
 2,932,248 735.74 754.75 724.99 0 0 0
16/06/2021
735.74
 2,465,396 718.21 743.66 716.25 0 0 0
15/06/2021
718.21
 1,846,372 720.25 727.34 712.56 0 0 0
14/06/2021
720.25
 2,718,966 705.01 730.95 703.05 0 0 0
11/06/2021
705.01
 1,182,402 699.42 709.89 697.51 0 0 0
10/06/2021
699.42
 2,033,292 708.51 714.37 694.10 0 0 0
09/06/2021
708.51
 2,361,608 711.74 724.20 695.93 0 0 0
08/06/2021
711.74
 2,943,927 730.74 735.35 700.71 0 0 0
07/06/2021
730.74
 3,199,683 736.58 750.99 704.42 0 0 0
04/06/2021
736.58
 4,499,917 718.27 740.45 698.96 0 0 0
03/06/2021
718.27
 4,154,567 706.28 724.28 704.98 0 0 0
02/06/2021
706.28
 2,780,253 686.25 710.93 681.67 0 0 0
01/06/2021
686.25
 2,533,901 678.39 696.19 676.74 0 0 0
31/05/2021
678.39
 1,981,380 675.03 681.45 664.91 0 0 0
28/05/2021
675.03
 2,049,777 663.85 679.37 661.42 0 0 0
27/05/2021
663.85
 1,758,180 674.25 678.30 661.62 0 0 0
26/05/2021
674.25
 1,517,386 680.96 684.91 671.27 0 0 0
25/05/2021
680.96
 1,446,830 674.60 685.20 672.59 0 0 0
24/05/2021
674.60
 1,243,222 666.80 682.04 664.96 0 0 0
21/05/2021
666.80
 1,666,547 662.43 674.15 653.37 0 0 0
20/05/2021
662.43
 2,098,506 669.24 672.19 657.72 0 0 0
19/05/2021
669.24
 2,149,515 674.25 682.34 666.46 0 0 0
18/05/2021
674.25
 1,878,438 678.60 684.19 668.51 0 0 0
17/05/2021
678.60
 1,497,105 687.59 697.13 674.69 0 0 0
14/05/2021
687.59
 1,959,677 695.46 700.68 682.47 0 0 0
13/05/2021
695.46
 1,725,058 701.54 706.78 693.68 0 0 0
12/05/2021
701.54
 1,227,238 694.28 705.29 692.05 0 0 0
11/05/2021
694.28
 1,840,025 696.69 704.23 689.82 0 0 0
10/05/2021
696.69
 1,639,087 687.54 700.58 676.27 0 0 0
07/05/2021
687.54
 1,733,725 695.18 697.93 675.50 0 0 0
06/05/2021
695.18
 1,665,814 699.88 706.46 689.99 0 0 0
05/05/2021
699.88
 2,510,120 685.33 707.64 681.62 0 0 0
04/05/2021
685.33
 1,682,056 686.26 690.97 672.68 0 0 0
29/04/2021
686.26
 1,106,118 679.03 691.60 674.14 0 0 0
28/04/2021
679.03
 1,222,598 672.53 685.48 669.08 0 0 0
27/04/2021
672.53
 1,434,420 673.34 678.59 661.44 0 0 0
26/04/2021
673.34
 1,916,401 701.97 705.30 672.47 0 0 0
23/04/2021
701.97
 2,146,744 696.69 702.95 683.82 0 0 0
22/04/2021
696.69
 2,695,421 717.70 718.70 696.25 0 0 0
20/04/2021
717.70
 2,173,620 714.97 727.90 708.81 0 0 0
19/04/2021
714.97
 1,690,669 708.83 720.25 702.44 0 0 0
16/04/2021
708.83
 3,003,164 713.57 720.09 698.74 0 0 0
15/04/2021
713.57
 3,384,601 722 732.23 710.34 0 0 0
14/04/2021
722
 2,186,084 719.80 731 707.51 0 0 0
13/04/2021
719.80
 3,017,381 735.96 737.36 709.76 0 0 0
12/04/2021
735.96
 5,580,678 735.31 744.94 714.38 0 0 0
09/04/2021
735.31
 1,855,562 734.29 742.82 727 0 0 0
08/04/2021
734.29
 2,125,983 734.99 742.70 723.94 0 0 0
07/04/2021
734.99
 3,692,322 733.72 747.39 721.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |