Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
3,449.17
 21,861,172 3,453.05 3,466.96 3,382.97 0 0 0
26/08/2021
3,453.05
 12,906,755 3,501.42 3,522.27 3,439.25 0 0 0
25/08/2021
3,501.42
 15,291,141 3,441.98 3,511.38 3,415.14 0 0 0
24/08/2021
3,441.98
 19,594,753 3,424.29 3,479.25 3,417.61 0 0 0
23/08/2021
3,424.29
 29,343,429 3,545.30 3,548.26 3,422.32 0 0 0
20/08/2021
3,545.30
 44,705,216 3,682.54 3,694.59 3,484.12 0 0 0
19/08/2021
3,682.54
 24,466,573 3,648.10 3,710.83 3,644.91 0 0 0
18/08/2021
3,648.10
 18,544,646 3,646.83 3,690.33 3,611.80 0 0 0
17/08/2021
3,646.83
 41,339,698 3,564.94 3,680.20 3,563.73 0 0 0
16/08/2021
3,564.94
 20,006,935 3,507.03 3,574.57 3,505.74 0 0 0
13/08/2021
3,507.03
 23,518,276 3,491.47 3,513.55 3,432.42 0 0 0
12/08/2021
3,491.47
 19,665,772 3,532.59 3,540.93 3,488.14 0 0 0
11/08/2021
3,532.59
 19,768,578 3,567.77 3,599.07 3,531.62 0 0 0
10/08/2021
3,567.77
 20,932,244 3,580.84 3,643.35 3,540.31 0 0 0
09/08/2021
3,580.84
 27,330,540 3,489.36 3,582.95 3,453.51 0 0 0
06/08/2021
3,489.36
 18,322,409 3,519.71 3,541.21 3,480.73 0 0 0
05/08/2021
3,519.71
 26,664,581 3,422.05 3,532.96 3,408.59 0 0 0
04/08/2021
3,422.05
 22,101,725 3,398.15 3,456.77 3,396.79 0 0 0
03/08/2021
3,398.15
 25,969,118 3,400.97 3,431.65 3,358.93 0 0 0
02/08/2021
3,400.97
 22,334,273 3,402.69 3,450.57 3,370.35 0 0 0
30/07/2021
3,402.69
 20,778,332 3,383.96 3,427.18 3,383.22 0 0 0
29/07/2021
3,383.96
 29,311,287 3,346.39 3,423.59 3,345.25 0 0 0
28/07/2021
3,346.39
 19,370,423 3,309.39 3,375.63 3,306.70 0 0 0
27/07/2021
3,309.39
 16,925,624 3,259.74 3,353.77 3,258.75 0 0 0
26/07/2021
3,259.74
 21,325,207 3,278.67 3,297.44 3,187.99 0 0 0
23/07/2021
3,278.67
 26,126,840 3,378.03 3,378.03 3,276.40 0 0 0
22/07/2021
3,378.03
 19,634,824 3,341.79 3,411.89 3,309.62 0 0 0
21/07/2021
3,341.79
 19,665,575 3,374.88 3,418.16 3,327.57 0 0 0
20/07/2021
3,374.88
 36,679,394 3,165.13 3,377.53 3,155.73 0 0 0
19/07/2021
3,165.13
 35,030,504 3,348.89 3,348.89 3,144.77 0 0 0
16/07/2021
3,348.89
 19,966,915 3,337.29 3,401 3,330.05 0 0 0
15/07/2021
3,337.29
 25,432,348 3,226.67 3,360.18 3,199.09 0 0 0
14/07/2021
3,226.67
 24,743,825 3,252.08 3,302.07 3,174.53 0 0 0
13/07/2021
3,252.08
 22,903,709 3,206.36 3,286.58 3,166.20 0 0 0
12/07/2021
3,206.36
 66,608,018 3,390.43 3,390.43 3,146.15 0 0 0
09/07/2021
3,390.43
 41,702,269 3,516.40 3,527.24 3,301 0 0 0
08/07/2021
3,516.40
 27,701,698 3,588.45 3,606.13 3,486.67 0 0 0
07/07/2021
3,588.45
 36,074,568 3,470.50 3,598.82 3,444.64 0 0 0
06/07/2021
3,470.50
 42,857,534 3,703.72 3,773.47 3,468.52 0 0 0
05/07/2021
3,703.72
 32,594,307 3,781.05 3,784.07 3,672.08 0 0 0
02/07/2021
3,781.05
 26,888,184 3,812.13 3,857.05 3,769.55 0 0 0
01/07/2021
3,812.13
 35,438,930 3,719.57 3,824.15 3,718.21 0 0 0
30/06/2021
3,719.57
 17,050,682 3,743.49 3,773.16 3,710.06 0 0 0
29/06/2021
3,743.49
 17,966,921 3,786.99 3,804.76 3,731.65 0 0 0
28/06/2021
3,786.99
 35,406,835 3,663.04 3,801.53 3,663.04 0 0 0
25/06/2021
3,663.04
 23,278,660 3,650.43 3,699.74 3,593.96 0 0 0
24/06/2021
3,650.43
 17,914,498 3,702.33 3,726.97 3,638.41 0 0 0
23/06/2021
3,702.33
 16,558,890 3,724.72 3,744.04 3,679.49 0 0 0
22/06/2021
3,724.72
 16,642,467 3,702.59 3,781.04 3,692.34 0 0 0
21/06/2021
3,702.59
 20,558,223 3,766.60 3,798.72 3,697.69 0 0 0
18/06/2021
3,766.60
 26,675,140 3,699.89 3,846.23 3,696.67 0 0 0
17/06/2021
3,699.89
 18,322,582 3,715.04 3,733.32 3,646.88 0 0 0
16/06/2021
3,715.04
 25,794,835 3,817.73 3,819.02 3,688.83 0 0 0
15/06/2021
3,817.73
 19,672,429 3,828.36 3,849.45 3,771.14 0 0 0
14/06/2021
3,828.36
 25,517,927 3,787.03 3,876.34 3,766.67 0 0 0
11/06/2021
3,787.03
 25,826,445 3,681.95 3,797.49 3,679.58 0 0 0
10/06/2021
3,681.95
 26,105,311 3,606.45 3,758.07 3,578.82 0 0 0
09/06/2021
3,606.45
 36,388,088 3,580.49 3,681.13 3,506.55 0 0 0
08/06/2021
3,580.49
 34,452,084 3,780.36 3,796 3,579.50 0 0 0
07/06/2021
3,780.36
 30,859,493 3,900.90 3,940.68 3,723.63 0 0 0
04/06/2021
3,900.90
 28,370,683 3,876.08 3,954.76 3,872.13 0 0 0
03/06/2021
3,876.08
 32,852,934 3,852.46 3,902.26 3,784.20 0 0 0
02/06/2021
3,852.46
 35,509,759 3,943.34 3,952.95 3,779.37 0 0 0
01/06/2021
3,943.34
 29,762,145 3,768.63 4,008.50 3,764.94 0 0 0
31/05/2021
3,768.63
 53,042,960 3,537.37 3,768.78 3,535.40 0 0 0
28/05/2021
3,537.37
 27,060,975 3,515.22 3,550.95 3,485.07 0 0 0
27/05/2021
3,515.22
 17,529,021 3,561.98 3,573.12 3,481.57 0 0 0
26/05/2021
3,561.98
 14,394,068 3,547.88 3,571.71 3,529.76 0 0 0
25/05/2021
3,547.88
 21,304,858 3,436.41 3,570.64 3,423.77 0 0 0
24/05/2021
3,436.41
 21,209,262 3,445.43 3,478.21 3,415.43 0 0 0
21/05/2021
3,445.43
 20,715,316 3,489.76 3,498.70 3,424.26 0 0 0
20/05/2021
3,489.76
 19,748,430 3,477.92 3,504.96 3,438.97 0 0 0
19/05/2021
3,477.92
 25,652,336 3,357.89 3,516.30 3,351.97 0 0 0
18/05/2021
3,357.89
 35,008,477 3,277.19 3,379.52 3,272.26 0 0 0
17/05/2021
3,277.19
 30,756,450 3,254.77 3,306.94 3,200.58 0 0 0
14/05/2021
3,254.77
 29,059,291 3,271.08 3,321.20 3,232.18 0 0 0
13/05/2021
3,271.08
 22,470,641 3,336.12 3,359.53 3,268.50 0 0 0
12/05/2021
3,336.12
 26,665,692 3,303.96 3,341.69 3,258.42 0 0 0
11/05/2021
3,303.96
 27,825,944 3,367.56 3,391 3,300 0 0 0
10/05/2021
3,367.56
 25,770,173 3,232.30 3,381.08 3,229.19 0 0 0
07/05/2021
3,232.30
 27,432,680 3,141.40 3,269.02 3,122.18 0 0 0
06/05/2021
3,141.40
 20,291,504 3,127.89 3,190.51 3,098.66 0 0 0
05/05/2021
3,127.89
 22,159,321 3,152.77 3,184.95 3,125.61 0 0 0
04/05/2021
3,152.77
 30,090,867 3,055.14 3,183.45 2,987.59 0 0 0
29/04/2021
3,055.14
 25,143,259 2,949.04 3,091.11 2,949.04 0 0 0
28/04/2021
2,949.04
 14,281,774 2,960.50 2,980.06 2,920.72 0 0 0
27/04/2021
2,960.50
 19,279,727 2,895.80 2,972.71 2,860.38 0 0 0
26/04/2021
2,895.80
 22,580,069 2,967.25 2,983.72 2,890.46 0 0 0
23/04/2021
2,967.25
 25,381,372 2,894.49 2,970.01 2,867.62 0 0 0
22/04/2021
2,894.49
 29,503,507 3,025.82 3,060.72 2,894.49 0 0 0
20/04/2021
3,025.82
 34,017,800 3,066.84 3,109.56 2,967.17 0 0 0
19/04/2021
3,066.84
 31,192,433 2,896.82 3,073.09 2,896.14 0 0 0
16/04/2021
2,896.82
 25,533,136 2,896.48 2,957.06 2,832.08 0 0 0
15/04/2021
2,896.48
 29,132,554 2,817.07 2,912.08 2,791.56 0 0 0
14/04/2021
2,817.07
 25,629,175 2,678.80 2,833.58 2,660.04 0 0 0
13/04/2021
2,678.80
 24,226,826 2,730.88 2,757.23 2,670.75 0 0 0
12/04/2021
2,730.88
 24,059,994 2,657.85 2,749.52 2,653.75 0 0 0
09/04/2021
2,657.85
 14,199,023 2,644.86 2,677.07 2,628.57 0 0 0
08/04/2021
2,644.86
 11,065,761 2,644.07 2,661.19 2,623.33 0 0 0
07/04/2021
2,644.07
 13,099,227 2,631.13 2,654.64 2,607.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |