SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
208.18
 151,950 203.07 209.20 202.64 0 0 0
26/08/2021
203.07
 145,778 196.57 203.35 196.33 0 0 0
25/08/2021
196.57
 144,368 203.77 204.76 195.27 0 0 0
24/08/2021
203.77
 169,954 209.67 211.02 201.69 0 0 0
23/08/2021
209.67
 203,993 210.33 212.36 207.63 0 0 0
20/08/2021
210.33
 209,143 211.03 214.39 207.29 0 0 0
19/08/2021
211.03
 208,521 213.66 214.56 207.69 0 0 0
18/08/2021
213.66
 186,836 215.76 216.99 212.54 0 0 0
17/08/2021
215.76
 152,328 216.95 217.63 213.82 0 0 0
16/08/2021
216.95
 187,228 216.41 219.99 214.60 0 0 0
13/08/2021
216.41
 207,749 214.23 217.03 213.54 0 0 0
12/08/2021
214.23
 102,684 216.46 217.52 213.69 0 0 0
11/08/2021
216.46
 129,228 216.83 218.32 213.86 0 0 0
10/08/2021
216.83
 152,635 214.68 217.86 213.25 0 0 0
09/08/2021
214.68
 123,970 215.65 216.32 212.34 0 0 0
06/08/2021
215.65
 156,250 213.42 216.97 213.27 0 0 0
05/08/2021
213.42
 108,468 214.76 215.30 212.14 0 0 0
04/08/2021
214.76
 84,729 214.62 215.53 211.65 0 0 0
03/08/2021
214.62
 95,386 221.14 221.30 211.68 0 0 0
02/08/2021
221.14
 110,570 223.79 224.11 218.46 0 0 0
30/07/2021
223.79
 122,848 223.51 225.63 220.14 0 0 0
29/07/2021
223.51
 118,079 218.64 226.31 214.38 0 0 0
28/07/2021
218.64
 93,459 224 224.93 216.70 0 0 0
27/07/2021
224
 101,931 230.54 231.25 223.40 0 0 0
26/07/2021
230.54
 91,088 236 236.83 228.29 0 0 0
23/07/2021
236
 73,919 240.05 242.27 234.31 0 0 0
22/07/2021
240.05
 107,241 238.02 241.77 236.24 0 0 0
21/07/2021
238.02
 100,998 233.98 238.36 232.49 0 0 0
20/07/2021
233.98
 108,684 228.42 235.02 228.02 0 0 0
19/07/2021
228.42
 70,847 237.74 237.74 228.18 0 0 0
16/07/2021
237.74
 83,220 239.71 241.63 235.73 0 0 0
15/07/2021
239.71
 81,872 237.21 240 236.02 0 0 0
14/07/2021
237.21
 66,756 237.02 238.38 234.40 0 0 0
13/07/2021
237.02
 75,742 236.03 239.99 229.20 0 0 0
12/07/2021
236.03
 79,189 249.19 249.46 234.94 0 0 0
09/07/2021
249.19
 94,517 248.41 252 246.13 0 0 0
08/07/2021
248.41
 64,689 254.35 256.38 245.29 0 0 0
07/07/2021
254.35
 77,629 255.58 255.91 251.12 0 0 0
06/07/2021
255.58
 77,673 254.88 258.12 254.08 0 0 0
05/07/2021
254.88
 95,466 255.07 256.78 246.45 0 0 0
02/07/2021
255.07
 67,921 257.25 257.41 253.79 0 0 0
01/07/2021
257.25
 110,667 258.37 258.79 255.87 0 0 0
30/06/2021
258.37
 100,531 257.92 264.09 254.55 0 0 0
29/06/2021
257.92
 60,518 257.55 259.68 254.98 0 0 0
28/06/2021
257.55
 59,662 261.06 261.81 256.06 0 0 0
25/06/2021
261.06
 69,701 259.99 261.86 258.98 0 0 0
24/06/2021
259.99
 61,075 259.62 260.35 258.71 0 0 0
23/06/2021
259.62
 78,842 265.51 266.71 257.50 0 0 0
22/06/2021
265.51
 75,359 273.71 274.17 262.07 0 0 0
21/06/2021
273.71
 77,699 272.89 275.43 269.85 0 0 0
18/06/2021
272.89
 87,544 275.20 279.11 270.17 0 0 0
17/06/2021
275.20
 101,515 268.23 275.89 266.72 0 0 0
16/06/2021
268.23
 86,164 265.74 269.71 265.16 0 0 0
15/06/2021
265.74
 98,504 262.95 267.92 256.25 0 0 0
14/06/2021
262.95
 89,987 266.73 269.23 260.58 0 0 0
11/06/2021
266.73
 106,781 266.65 270.55 262.36 0 0 0
10/06/2021
266.65
 122,367 261.53 269.39 260.11 0 0 0
09/06/2021
261.53
 110,886 254.18 261.55 250.80 0 0 0
08/06/2021
254.18
 95,684 263.50 263.50 253.76 0 0 0
07/06/2021
263.50
 82,675 267.74 268.69 262.78 0 0 0
04/06/2021
267.74
 79,305 271.54 275.43 266.85 0 0 0
03/06/2021
271.54
 140,918 263.99 273.64 261.76 0 0 0
02/06/2021
263.99
 98,552 261.98 265.27 260.27 0 0 0
01/06/2021
261.98
 56,953 261.75 263.39 260.25 0 0 0
31/05/2021
261.75
 118,447 259.38 264.22 250.92 0 0 0
28/05/2021
259.38
 102,686 259.84 261.57 257.74 0 0 0
27/05/2021
259.84
 81,345 260.45 263.20 256.59 0 0 0
26/05/2021
260.45
 168,037 264.54 266.04 259.61 0 0 0
25/05/2021
264.54
 96,594 266.71 268.65 262.96 0 0 0
24/05/2021
266.71
 111,781 265.10 267.79 263.27 0 0 0
21/05/2021
265.10
 155,316 259.56 265.10 257.18 0 0 0
20/05/2021
259.56
 150,656 256.17 261.19 252.02 0 0 0
19/05/2021
256.17
 90,672 265.67 267.78 254.57 0 0 0
18/05/2021
265.67
 107,554 267.82 268.61 265.44 0 0 0
17/05/2021
267.82
 127,571 266.15 270.65 265.47 0 0 0
14/05/2021
266.15
 141,310 267.41 268.15 258.73 0 0 0
13/05/2021
267.41
 121,343 269.48 271.86 265.69 0 0 0
12/05/2021
269.48
 126,079 273.29 275.06 269.13 0 0 0
11/05/2021
273.29
 124,133 273.95 275.14 271.04 0 0 0
10/05/2021
273.95
 100,041 276.34 276.66 269.78 0 0 0
07/05/2021
276.34
 112,010 276.98 282.60 265.56 0 0 0
06/05/2021
276.98
 81,317 279.09 281.52 272.56 0 0 0
05/05/2021
279.09
 156,872 274.67 281.08 272.12 0 0 0
04/05/2021
274.67
 122,122 275.47 277.39 268.08 0 0 0
29/04/2021
275.47
 163,540 271.97 277.92 271.13 0 0 0
28/04/2021
271.97
 143,268 269.48 275.10 268.68 0 0 0
27/04/2021
269.48
 205,680 262.17 269.67 258.24 0 0 0
26/04/2021
262.17
 162,491 265.06 265.89 256.45 0 0 0
23/04/2021
265.06
 123,806 262.16 265.69 261.24 0 0 0
22/04/2021
262.16
 139,560 267.79 270.06 259.10 0 0 0
20/04/2021
267.79
 143,147 270.95 273.26 266.64 0 0 0
19/04/2021
270.95
 116,944 270.31 271.92 264.92 0 0 0
16/04/2021
270.31
 135,795 275.18 275.38 268.69 0 0 0
15/04/2021
275.18
 188,949 273.33 276.54 269.52 0 0 0
14/04/2021
273.33
 145,795 277.33 277.99 269.36 0 0 0
13/04/2021
277.33
 148,643 277.12 278.48 274.55 0 0 0
12/04/2021
277.12
 178,539 276.44 277.64 274.73 0 0 0
09/04/2021
276.44
 188,915 275.38 276.73 267.59 0 0 0
08/04/2021
275.38
 135,941 275.16 276.25 273.65 0 0 0
07/04/2021
275.16
 122,328 275.33 276.19 270.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |