SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,199.84
 889,710 1,191.15 1,219.50 1,174.88 0 0 0
26/08/2021
1,191.15
 581,967 1,200.04 1,230.10 1,174.76 0 0 0
25/08/2021
1,200.04
 388,973 1,196.31 1,210.64 1,176.17 0 0 0
24/08/2021
1,196.31
 539,228 1,208.04 1,224.61 1,184.40 0 0 0
23/08/2021
1,208.04
 736,323 1,242.07 1,246.45 1,205.08 0 0 0
20/08/2021
1,242.07
 701,523 1,282.38 1,297.56 1,225.30 0 0 0
19/08/2021
1,282.38
 779,622 1,278.28 1,304.13 1,266.19 0 0 0
18/08/2021
1,278.28
 603,242 1,282.49 1,295.51 1,265.11 0 0 0
17/08/2021
1,282.49
 513,336 1,280.46 1,298.18 1,263.84 0 0 0
16/08/2021
1,280.46
 569,374 1,275.14 1,303.58 1,263.27 0 0 0
13/08/2021
1,275.14
 653,927 1,273.58 1,288.49 1,239.13 0 0 0
12/08/2021
1,273.58
 609,494 1,276.52 1,295.02 1,257.91 0 0 0
11/08/2021
1,276.52
 540,885 1,282.73 1,295.45 1,266.20 0 0 0
10/08/2021
1,282.73
 631,654 1,281.88 1,305.92 1,265.03 0 0 0
09/08/2021
1,281.88
 659,713 1,260.49 1,294.45 1,243.63 0 0 0
06/08/2021
1,260.49
 586,903 1,257.21 1,274.90 1,239.98 0 0 0
05/08/2021
1,257.21
 503,747 1,250.79 1,265.92 1,233.34 0 0 0
04/08/2021
1,250.79
 445,084 1,253.14 1,268.35 1,234.48 0 0 0
03/08/2021
1,253.14
 600,519 1,237.99 1,261.77 1,228.51 0 0 0
02/08/2021
1,237.99
 669,818 1,226.23 1,246.24 1,205.36 0 0 0
30/07/2021
1,226.23
 824,126 1,204.67 1,236.72 1,191.15 0 0 0
29/07/2021
1,204.67
 584,665 1,188.89 1,214.47 1,178.50 0 0 0
28/07/2021
1,188.89
 428,127 1,183.61 1,205.17 1,177.01 0 0 0
27/07/2021
1,183.61
 693,586 1,180.07 1,208.23 1,170.44 0 0 0
26/07/2021
1,180.07
 461,676 1,174.79 1,200.47 1,159.31 0 0 0
23/07/2021
1,174.79
 493,808 1,190.09 1,212.71 1,168.06 0 0 0
22/07/2021
1,190.09
 382,236 1,179.34 1,211.09 1,164.66 0 0 0
21/07/2021
1,179.34
 419,361 1,179.37 1,194.22 1,160.09 0 0 0
20/07/2021
1,179.37
 601,805 1,163.55 1,190.98 1,131.47 0 0 0
19/07/2021
1,163.55
 735,734 1,200.01 1,212.72 1,149.56 0 0 0
16/07/2021
1,200.01
 423,236 1,189.43 1,208.82 1,186.04 0 0 0
15/07/2021
1,189.43
 715,177 1,190.37 1,203.83 1,171.56 0 0 0
14/07/2021
1,190.37
 597,573 1,218.74 1,247.16 1,183.54 0 0 0
13/07/2021
1,218.74
 515,361 1,231.29 1,254.68 1,197.50 0 0 0
12/07/2021
1,231.29
 1,213,883 1,279.12 1,296.07 1,198.57 0 0 0
09/07/2021
1,279.12
 759,950 1,293.74 1,321.72 1,260.34 0 0 0
08/07/2021
1,293.74
 714,825 1,304.07 1,319.36 1,279.57 0 0 0
07/07/2021
1,304.07
 1,357,205 1,247.44 1,307.73 1,231.83 0 0 0
06/07/2021
1,247.44
 1,062,271 1,257.24 1,294.40 1,237.48 0 0 0
05/07/2021
1,257.24
 777,342 1,263.33 1,280.01 1,242.95 0 0 0
02/07/2021
1,263.33
 412,357 1,266.03 1,273.14 1,252.36 0 0 0
01/07/2021
1,266.03
 429,736 1,266.03 1,284.81 1,250.42 0 0 0
30/06/2021
1,266.03
 574,426 1,259.38 1,279.60 1,245 0 0 0
29/06/2021
1,259.38
 376,922 1,260.15 1,274.58 1,246.27 0 0 0
28/06/2021
1,260.15
 359,655 1,244.11 1,264.37 1,238.19 0 0 0
25/06/2021
1,244.11
 329,070 1,240.49 1,255.23 1,225.89 0 0 0
24/06/2021
1,240.49
 309,015 1,252.58 1,266.06 1,236.26 0 0 0
23/06/2021
1,252.58
 433,961 1,258.89 1,272.82 1,240.03 0 0 0
22/06/2021
1,258.89
 551,120 1,256.02 1,276.52 1,247.66 0 0 0
21/06/2021
1,256.02
 630,687 1,250.75 1,269.43 1,235.54 0 0 0
18/06/2021
1,250.75
 540,412 1,226.99 1,264.49 1,218.42 0 0 0
17/06/2021
1,226.99
 640,347 1,216.53 1,239.64 1,201.80 0 0 0
16/06/2021
1,216.53
 553,423 1,226.31 1,237.43 1,208.76 0 0 0
15/06/2021
1,226.31
 364,467 1,233.99 1,241.99 1,214.83 0 0 0
14/06/2021
1,233.99
 417,051 1,234.41 1,251.56 1,222.15 0 0 0
11/06/2021
1,234.41
 448,579 1,220.95 1,249.89 1,205.96 0 0 0
10/06/2021
1,220.95
 368,467 1,227.63 1,243.46 1,205.95 0 0 0
09/06/2021
1,227.63
 522,469 1,226.42 1,242.47 1,186.68 0 0 0
08/06/2021
1,226.42
 666,385 1,251.39 1,268.20 1,213.31 0 0 0
07/06/2021
1,251.39
 611,799 1,261.62 1,281.11 1,234.41 0 0 0
04/06/2021
1,261.62
 472,049 1,257.82 1,269.54 1,240.80 0 0 0
03/06/2021
1,257.82
 411,194 1,251.80 1,277.13 1,238.02 0 0 0
02/06/2021
1,251.80
 558,652 1,257.23 1,286.69 1,238.88 0 0 0
01/06/2021
1,257.23
 374,519 1,255.09 1,266.51 1,241.52 0 0 0
31/05/2021
1,255.09
 477,885 1,264.29 1,284.22 1,241.55 0 0 0
28/05/2021
1,264.29
 516,450 1,260.20 1,280.72 1,243.41 0 0 0
27/05/2021
1,260.20
 436,362 1,270.69 1,281.94 1,250.49 0 0 0
26/05/2021
1,270.69
 686,275 1,265.40 1,291.58 1,246.34 0 0 0
25/05/2021
1,265.40
 583,098 1,270.62 1,291.24 1,238.77 0 0 0
24/05/2021
1,270.62
 491,655 1,263.19 1,289.55 1,252.46 0 0 0
21/05/2021
1,263.19
 637,077 1,236.44 1,289.78 1,223.69 0 0 0
20/05/2021
1,236.44
 816,243 1,199.80 1,246.35 1,189.52 0 0 0
19/05/2021
1,199.80
 387,997 1,201.63 1,217.50 1,188.03 0 0 0
18/05/2021
1,201.63
 482,074 1,195.45 1,216.82 1,183.28 0 0 0
17/05/2021
1,195.45
 444,521 1,188.79 1,214.37 1,177.23 0 0 0
14/05/2021
1,188.79
 524,599 1,191.09 1,205.30 1,178.19 0 0 0
13/05/2021
1,191.09
 439,044 1,200.39 1,217.33 1,183 0 0 0
12/05/2021
1,200.39
 362,772 1,177.06 1,206.21 1,168.97 0 0 0
11/05/2021
1,177.06
 447,604 1,172.77 1,197.73 1,163.84 0 0 0
10/05/2021
1,172.77
 482,201 1,186.95 1,197.58 1,159.48 0 0 0
07/05/2021
1,186.95
 641,227 1,194.23 1,205.74 1,164.07 0 0 0
06/05/2021
1,194.23
 514,425 1,199.98 1,219.21 1,182.14 0 0 0
05/05/2021
1,199.98
 562,162 1,170.26 1,210.80 1,165.04 0 0 0
04/05/2021
1,170.26
 417,924 1,184.70 1,195.47 1,146.21 0 0 0
29/04/2021
1,184.70
 968,997 1,169.14 1,196.85 1,156.06 0 0 0
28/04/2021
1,169.14
 612,809 1,170.08 1,184.24 1,142.85 0 0 0
27/04/2021
1,170.08
 569,490 1,159.80 1,179.02 1,130.79 0 0 0
26/04/2021
1,159.80
 691,290 1,164.75 1,174.30 1,139.08 0 0 0
23/04/2021
1,164.75
 985,435 1,148.45 1,173.22 1,121.18 0 0 0
22/04/2021
1,148.45
 547,605 1,169.55 1,171.28 1,143.32 0 0 0
20/04/2021
1,169.55
 565,823 1,167.77 1,181.64 1,151.42 0 0 0
19/04/2021
1,167.77
 992,396 1,138.33 1,177.56 1,131.65 0 0 0
16/04/2021
1,138.33
 829,922 1,149.29 1,166.80 1,103.22 0 0 0
15/04/2021
1,149.29
 759,020 1,147.78 1,178.39 1,136.39 0 0 0
14/04/2021
1,147.78
 673,234 1,128.99 1,150.46 1,108.44 0 0 0
13/04/2021
1,128.99
 872,174 1,136.54 1,148.56 1,116.19 0 0 0
12/04/2021
1,136.54
 616,902 1,124.11 1,147.25 1,114.84 0 0 0
09/04/2021
1,124.11
 557,621 1,114.92 1,131 1,101.17 0 0 0
08/04/2021
1,114.92
 536,105 1,114.82 1,119.31 1,099.22 0 0 0
07/04/2021
1,114.82
 651,594 1,108.81 1,122.33 1,096.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |