Sản phẩm cao su (^spcs)

1,001.81
-11.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
685.39
 2,326,932 663.59 691.34 650.45 0 0 0
26/08/2021
663.59
 1,567,979 662.58 679.11 656.22 0 0 0
25/08/2021
662.58
 739,150 656.12 668.09 647.73 0 0 0
24/08/2021
656.12
 1,737,111 653.82 672.33 633.21 0 0 0
23/08/2021
653.82
 2,519,794 691.74 692.64 652.62 0 0 0
20/08/2021
691.74
 2,706,699 722.92 727.92 677.42 0 0 0
19/08/2021
722.92
 1,575,416 710.89 724.84 705.54 0 0 0
18/08/2021
710.89
 1,293,370 706.19 718.62 699.01 0 0 0
17/08/2021
706.19
 1,402,128 716.18 717.84 696.58 0 0 0
16/08/2021
716.18
 2,344,388 708.15 732.86 701.77 0 0 0
13/08/2021
708.15
 2,025,944 702.55 709.61 678.91 0 0 0
12/08/2021
702.55
 1,486,193 700.06 716.88 694.07 0 0 0
11/08/2021
700.06
 2,507,053 708.41 729.89 692.04 0 0 0
10/08/2021
708.41
 2,682,479 702.89 710.66 692.89 0 0 0
09/08/2021
702.89
 1,479,930 688.14 709.74 684.50 0 0 0
06/08/2021
688.14
 1,727,451 687.53 698.03 687.53 0 0 0
05/08/2021
687.53
 4,147,695 646.18 689.34 642.54 0 0 0
04/08/2021
646.18
 1,272,959 645.57 657.08 640.11 0 0 0
03/08/2021
645.57
 1,391,431 652.17 659.16 639.14 0 0 0
02/08/2021
652.17
 2,617,162 639.47 659.64 633.85 0 0 0
30/07/2021
639.47
 1,698,351 633.38 645.66 628.15 0 0 0
29/07/2021
633.38
 771,858 630.05 640.87 624.88 0 0 0
28/07/2021
630.05
 888,239 638.46 640.95 627.56 0 0 0
27/07/2021
638.46
 1,176,771 631.80 649.38 628.51 0 0 0
26/07/2021
631.80
 1,563,600 610.71 633.14 607.93 0 0 0
23/07/2021
610.71
 1,660,760 621.69 633.51 609.20 0 0 0
22/07/2021
621.69
 1,279,055 609.10 623.94 605.78 0 0 0
21/07/2021
609.10
 765,004 613.08 623.99 603.20 0 0 0
20/07/2021
613.08
 669,210 606.03 622.56 596.82 0 0 0
19/07/2021
606.03
 3,107,146 617.33 635.68 593.77 0 0 0
16/07/2021
617.33
 1,030,026 603.95 626.80 600.32 0 0 0
15/07/2021
603.95
 529,435 592.39 606.38 589.66 0 0 0
14/07/2021
592.39
 554,038 597.82 604.78 579.64 0 0 0
13/07/2021
597.82
 773,311 591.54 612.62 586.71 0 0 0
12/07/2021
591.54
 1,652,966 604.09 608.33 568.05 0 0 0
09/07/2021
604.09
 1,363,908 620.81 628.99 601.86 0 0 0
08/07/2021
620.81
 2,534,924 635.97 641.54 609.43 0 0 0
07/07/2021
635.97
 1,553,650 643.09 646.12 614.64 0 0 0
06/07/2021
643.09
 2,158,692 674.22 682.50 642.38 0 0 0
05/07/2021
674.22
 1,548,872 668.27 681.16 656.79 0 0 0
02/07/2021
668.27
 915,153 672.55 675.82 663.15 0 0 0
01/07/2021
672.55
 3,199,044 656.71 680.67 649.94 0 0 0
30/06/2021
656.71
 966,935 658.53 664.11 649.75 0 0 0
29/06/2021
658.53
 1,450,600 661.55 668.83 650.53 0 0 0
28/06/2021
661.55
 1,645,811 653.06 669.90 651.85 0 0 0
25/06/2021
653.06
 740,761 655.61 662.46 650.77 0 0 0
24/06/2021
655.61
 1,504,532 662.77 670.33 649.62 0 0 0
23/06/2021
662.77
 2,409,882 652.06 667.30 638.46 0 0 0
22/06/2021
652.06
 1,680,337 664.95 675.73 647.82 0 0 0
21/06/2021
664.95
 2,072,845 662.65 679.26 653.86 0 0 0
18/06/2021
662.65
 1,742,316 670.04 679.98 655.20 0 0 0
17/06/2021
670.04
 1,970,275 651.29 677.43 638.90 0 0 0
16/06/2021
651.29
 1,444,223 649.97 670.44 646.22 0 0 0
15/06/2021
649.97
 3,741,611 616.03 652.75 610.46 0 0 0
14/06/2021
616.03
 893,622 614.80 620.56 604.83 0 0 0
11/06/2021
614.80
 1,130,135 610.10 620.45 605.32 0 0 0
10/06/2021
610.10
 630,246 603.78 611.70 595.85 0 0 0
09/06/2021
603.78
 1,003,123 595.26 612.02 590.55 0 0 0
08/06/2021
595.26
 1,045,909 615.96 622.51 594.65 0 0 0
07/06/2021
615.96
 898,067 627.34 633.81 607.57 0 0 0
04/06/2021
627.34
 1,329,375 622.39 636.07 620.57 0 0 0
03/06/2021
622.39
 1,505,446 604.59 626.50 602.51 0 0 0
02/06/2021
604.59
 898,553 596.40 605.23 592.88 0 0 0
01/06/2021
596.40
 649,373 602.61 603.78 593.16 0 0 0
31/05/2021
602.61
 480,979 597 607.48 593.89 0 0 0
28/05/2021
597
 595,405 599.05 606.26 591.17 0 0 0
27/05/2021
599.05
 916,400 605.20 612.81 592.95 0 0 0
26/05/2021
605.20
 815,632 613.08 614.29 601.44 0 0 0
25/05/2021
613.08
 891,562 614.26 620.03 607.79 0 0 0
24/05/2021
614.26
 2,079,338 600.81 622.64 600.81 0 0 0
21/05/2021
600.81
 665,238 601.50 608.26 595.53 0 0 0
20/05/2021
601.50
 639,233 594.79 604.41 590.24 0 0 0
19/05/2021
594.79
 453,306 588.94 598.56 585.09 0 0 0
18/05/2021
588.94
 708,650 604.82 604.82 586.59 0 0 0
17/05/2021
604.82
 580,061 605.18 614.12 593.27 0 0 0
14/05/2021
605.18
 500,091 604.92 609.80 600.50 0 0 0
13/05/2021
604.92
 751,405 609.07 619.06 604.38 0 0 0
12/05/2021
609.07
 661,646 605.51 617.60 600.77 0 0 0
11/05/2021
605.51
 1,179,376 602.78 617.54 598.22 0 0 0
10/05/2021
602.78
 459,963 599.69 610.79 591.59 0 0 0
07/05/2021
599.69
 368,431 609.65 610.83 592.61 0 0 0
06/05/2021
609.65
 682,349 603.83 618.64 599.38 0 0 0
05/05/2021
603.83
 575,903 596.20 610.95 588.44 0 0 0
04/05/2021
596.20
 380,984 604.27 604.27 584.81 0 0 0
29/04/2021
604.27
 254,350 609.94 615.53 601.25 0 0 0
28/04/2021
609.94
 308,848 594.39 616.82 589.23 0 0 0
27/04/2021
594.39
 389,921 588.87 603.33 581.03 0 0 0
26/04/2021
588.87
 404,291 610.87 615.57 588.17 0 0 0
23/04/2021
610.87
 731,619 601.43 613.35 583.18 0 0 0
22/04/2021
601.43
 729,047 621.34 622.63 597.90 0 0 0
20/04/2021
621.34
 676,491 622.10 635.76 610.93 0 0 0
19/04/2021
622.10
 522,958 619.23 626.58 610.32 0 0 0
16/04/2021
619.23
 844,192 628.20 632.01 607.59 0 0 0
15/04/2021
628.20
 965,091 634.42 639.06 622.35 0 0 0
14/04/2021
634.42
 841,494 631.82 638.06 618.11 0 0 0
13/04/2021
631.82
 1,045,812 645.57 653.08 629.29 0 0 0
12/04/2021
645.57
 1,167,165 639.84 648.51 632.78 0 0 0
09/04/2021
639.84
 1,116,235 642.27 646.43 629.26 0 0 0
08/04/2021
642.27
 922,437 646.67 649.61 634.47 0 0 0
07/04/2021
646.67
 683,726 644.89 653.68 637.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |