SMALL CAPITAL (^smallcap)

2,712.72
-25.48
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,132.93
 3,810,853 1,111.55 1,146.55 1,086.57 0 0 0
26/08/2021
1,111.55
 2,848,234 1,101.72 1,132.30 1,087.20 0 0 0
25/08/2021
1,101.72
 2,135,787 1,081.08 1,106.17 1,062.82 0 0 0
24/08/2021
1,081.08
 3,952,633 1,099.97 1,122.21 1,054.94 0 0 0
23/08/2021
1,099.97
 4,083,314 1,130.84 1,143.45 1,079.16 0 0 0
20/08/2021
1,130.84
 6,207,110 1,165.93 1,183.57 1,096.16 0 0 0
19/08/2021
1,165.93
 5,159,880 1,130.60 1,176.41 1,120.10 0 0 0
18/08/2021
1,130.60
 2,665,697 1,131.38 1,150.80 1,113.23 0 0 0
17/08/2021
1,131.38
 4,295,566 1,140.90 1,164.06 1,114.38 0 0 0
16/08/2021
1,140.90
 5,554,640 1,101.76 1,156.13 1,089.59 0 0 0
13/08/2021
1,101.76
 3,738,241 1,095.59 1,118.51 1,067.46 0 0 0
12/08/2021
1,095.59
 4,546,509 1,078.70 1,125.84 1,063.39 0 0 0
11/08/2021
1,078.70
 4,823,703 1,057.95 1,099.47 1,043.18 0 0 0
10/08/2021
1,057.95
 3,023,554 1,053.32 1,070.51 1,039.63 0 0 0
09/08/2021
1,053.32
 2,771,406 1,038.17 1,062.89 1,022.25 0 0 0
06/08/2021
1,038.17
 4,082,606 1,025.34 1,056.82 1,014.82 0 0 0
05/08/2021
1,025.34
 2,155,591 1,018.39 1,033.09 1,003.71 0 0 0
04/08/2021
1,018.39
 2,869,073 1,016.21 1,033.98 1,003.86 0 0 0
03/08/2021
1,016.21
 2,104,133 1,013.58 1,024.70 994.13 0 0 0
02/08/2021
1,013.58
 2,989,924 1,004.33 1,033.90 993.25 0 0 0
30/07/2021
1,004.33
 2,892,599 996.12 1,014.92 983.56 0 0 0
29/07/2021
996.12
 1,709,867 997.19 1,011.05 985.11 0 0 0
28/07/2021
997.19
 2,071,113 997.03 1,012.62 982.59 0 0 0
27/07/2021
997.03
 2,703,361 995.86 1,017.52 981.03 0 0 0
26/07/2021
995.86
 1,901,635 981.59 1,000.10 955.06 0 0 0
23/07/2021
981.59
 2,595,671 999.03 1,013.67 976.60 0 0 0
22/07/2021
999.03
 2,538,298 976.72 1,010.02 960.44 0 0 0
21/07/2021
976.72
 1,424,346 983.81 1,000.97 964.19 0 0 0
20/07/2021
983.81
 2,039,075 957.79 988.08 930.17 0 0 0
19/07/2021
957.79
 2,374,677 1,005.08 1,006.46 945.64 0 0 0
16/07/2021
1,005.08
 2,129,397 1,000.97 1,022.41 987.30 0 0 0
15/07/2021
1,000.97
 2,050,387 959.99 1,005.61 943.89 0 0 0
14/07/2021
959.99
 2,010,369 979.32 996.68 947.77 0 0 0
13/07/2021
979.32
 2,334,772 954.80 989.84 935.01 0 0 0
12/07/2021
954.80
 4,006,921 1,011.20 1,011.61 941.57 0 0 0
09/07/2021
1,011.20
 2,903,225 1,045.65 1,058.56 994.27 0 0 0
08/07/2021
1,045.65
 2,130,640 1,054.55 1,070.90 1,035.63 0 0 0
07/07/2021
1,054.55
 2,695,742 1,047.83 1,068.05 997.55 0 0 0
06/07/2021
1,047.83
 3,396,651 1,110.64 1,124.17 1,046.59 0 0 0
05/07/2021
1,110.64
 3,202,569 1,135.20 1,141.28 1,087.39 0 0 0
02/07/2021
1,135.20
 4,378,175 1,146.41 1,158.71 1,120.14 0 0 0
01/07/2021
1,146.41
 3,171,484 1,146.34 1,162.49 1,123.56 0 0 0
30/06/2021
1,146.34
 3,379,242 1,174.46 1,180.60 1,135.11 0 0 0
29/06/2021
1,174.46
 4,872,162 1,171.31 1,195.22 1,151.07 0 0 0
28/06/2021
1,171.31
 5,128,002 1,128.99 1,180.58 1,114.35 0 0 0
25/06/2021
1,128.99
 4,295,157 1,137.62 1,154.89 1,107.52 0 0 0
24/06/2021
1,137.62
 4,671,670 1,157.59 1,177.57 1,123.80 0 0 0
23/06/2021
1,157.59
 5,282,905 1,174.83 1,193.23 1,136.41 0 0 0
22/06/2021
1,174.83
 5,058,743 1,181.01 1,205.14 1,154.66 0 0 0
21/06/2021
1,181.01
 4,978,577 1,177.32 1,203.24 1,157.81 0 0 0
18/06/2021
1,177.32
 5,954,022 1,146.11 1,200.13 1,134.98 0 0 0
17/06/2021
1,146.11
 7,209,896 1,108.63 1,154.48 1,094.36 0 0 0
16/06/2021
1,108.63
 4,183,937 1,098.50 1,134.31 1,084.90 0 0 0
15/06/2021
1,098.50
 4,764,635 1,094.49 1,123.27 1,065.49 0 0 0
14/06/2021
1,094.49
 2,395,508 1,088.70 1,107.86 1,077.14 0 0 0
11/06/2021
1,088.70
 3,213,564 1,079.63 1,111.83 1,065.90 0 0 0
10/06/2021
1,079.63
 2,394,907 1,073.83 1,093.35 1,046.01 0 0 0
09/06/2021
1,073.83
 2,389,504 1,070.09 1,091.28 1,040.57 0 0 0
08/06/2021
1,070.09
 3,197,046 1,097.33 1,120.22 1,056 0 0 0
07/06/2021
1,097.33
 2,673,945 1,100.88 1,123.80 1,069.13 0 0 0
04/06/2021
1,100.88
 3,504,467 1,089.46 1,123.66 1,073.42 0 0 0
03/06/2021
1,089.46
 5,461,203 1,040.26 1,097.90 1,035.88 0 0 0
02/06/2021
1,040.26
 2,318,279 1,025.02 1,048.52 1,002.29 0 0 0
01/06/2021
1,025.02
 2,235,279 1,030.03 1,049.66 1,012.74 0 0 0
31/05/2021
1,030.03
 2,259,902 1,024.49 1,036.78 995.15 0 0 0
28/05/2021
1,024.49
 2,795,993 1,005.93 1,031.20 994.46 0 0 0
27/05/2021
1,005.93
 2,648,737 1,015.23 1,028.17 989.29 0 0 0
26/05/2021
1,015.23
 2,377,397 1,025.69 1,033.81 995.06 0 0 0
25/05/2021
1,025.69
 2,032,328 1,028.70 1,044.02 1,012.86 0 0 0
24/05/2021
1,028.70
 2,757,831 1,011.67 1,043.37 1,003.56 0 0 0
21/05/2021
1,011.67
 1,763,860 987.50 1,026.91 964.32 0 0 0
20/05/2021
987.50
 1,384,059 1,003.37 1,008.74 975.17 0 0 0
19/05/2021
1,003.37
 1,450,864 1,016.31 1,023.95 992.32 0 0 0
18/05/2021
1,016.31
 1,720,726 1,010.91 1,031.35 1,002.22 0 0 0
17/05/2021
1,010.91
 1,822,281 1,022.96 1,033.41 999.33 0 0 0
14/05/2021
1,022.96
 1,685,999 1,037.84 1,046.49 1,014.41 0 0 0
13/05/2021
1,037.84
 1,962,244 1,052.34 1,064.53 1,027.16 0 0 0
12/05/2021
1,052.34
 1,874,264 1,021.69 1,060.46 1,013.81 0 0 0
11/05/2021
1,021.69
 2,072,079 1,007.46 1,047.02 995.44 0 0 0
10/05/2021
1,007.46
 1,813,375 1,010.62 1,022.94 982.57 0 0 0
07/05/2021
1,010.62
 1,629,378 1,033.23 1,041.25 1,000.93 0 0 0
06/05/2021
1,033.23
 1,928,437 1,025.52 1,056.14 1,012.03 0 0 0
05/05/2021
1,025.52
 1,705,864 1,021.04 1,055.54 1,004.96 0 0 0
04/05/2021
1,021.04
 1,497,934 1,039.59 1,041.28 995.76 0 0 0
29/04/2021
1,039.59
 1,272,629 1,053.58 1,067.04 1,031.11 0 0 0
28/04/2021
1,053.58
 1,409,752 1,042.96 1,072.30 1,034.19 0 0 0
27/04/2021
1,042.96
 1,711,490 1,044.96 1,066.22 1,015.49 0 0 0
26/04/2021
1,044.96
 1,404,246 1,066.32 1,089.47 1,031.82 0 0 0
23/04/2021
1,066.32
 2,037,575 1,048.05 1,077.05 1,019.46 0 0 0
22/04/2021
1,048.05
 1,949,143 1,102.50 1,110.08 1,044.19 0 0 0
20/04/2021
1,102.50
 2,196,395 1,112.18 1,133.85 1,086.88 0 0 0
19/04/2021
1,112.18
 1,806,550 1,113.71 1,137.04 1,091.13 0 0 0
16/04/2021
1,113.71
 1,854,536 1,123.04 1,130.38 1,074.88 0 0 0
15/04/2021
1,123.04
 2,444,457 1,129.87 1,151.90 1,104.02 0 0 0
14/04/2021
1,129.87
 2,844,732 1,122.54 1,136.99 1,091.35 0 0 0
13/04/2021
1,122.54
 2,688,891 1,145.55 1,154.85 1,107.24 0 0 0
12/04/2021
1,145.55
 2,599,376 1,150.34 1,163.09 1,127.10 0 0 0
09/04/2021
1,150.34
 2,653,070 1,137.89 1,159.10 1,124.03 0 0 0
08/04/2021
1,137.89
 2,232,900 1,137.30 1,151.19 1,121.74 0 0 0
07/04/2021
1,137.30
 2,264,275 1,121.31 1,144.26 1,101.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |