Ngân hàng (^nh)

2,617.30
-18.66
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,387.21
 7,019,170 1,386.79 1,396.09 1,353.86 0 0 0
26/08/2021
1,386.79
 6,077,253 1,405.39 1,422.35 1,380.42 0 0 0
25/08/2021
1,405.39
 5,293,876 1,399.34 1,415.78 1,386.17 0 0 0
24/08/2021
1,399.34
 6,305,839 1,395.63 1,418.42 1,382.62 0 0 0
23/08/2021
1,395.63
 9,481,375 1,441.81 1,447.69 1,392.01 0 0 0
20/08/2021
1,441.81
 12,774,871 1,499.72 1,503.94 1,417.96 0 0 0
19/08/2021
1,499.72
 7,523,762 1,497.34 1,507.42 1,475.02 0 0 0
18/08/2021
1,497.34
 6,473,395 1,506.72 1,515.04 1,486.43 0 0 0
17/08/2021
1,506.72
 7,875,110 1,509.92 1,535.89 1,496.65 0 0 0
16/08/2021
1,509.92
 11,046,743 1,478.79 1,518.91 1,467.91 0 0 0
13/08/2021
1,478.79
 7,234,261 1,477.31 1,487.09 1,450.32 0 0 0
12/08/2021
1,477.31
 6,392,616 1,485.86 1,497.60 1,471.17 0 0 0
11/08/2021
1,485.86
 9,071,346 1,483.15 1,511.18 1,472.68 0 0 0
10/08/2021
1,483.15
 6,695,585 1,482.19 1,497.34 1,471.81 0 0 0
09/08/2021
1,482.19
 7,140,295 1,470.17 1,487.09 1,454.72 0 0 0
06/08/2021
1,470.17
 7,638,818 1,485.49 1,496.94 1,465.22 0 0 0
05/08/2021
1,485.49
 7,640,117 1,468.28 1,490.51 1,454.84 0 0 0
04/08/2021
1,468.28
 8,031,481 1,467.20 1,482.55 1,457.55 0 0 0
03/08/2021
1,467.20
 8,168,711 1,447.10 1,470.51 1,438.20 0 0 0
02/08/2021
1,447.10
 7,696,223 1,455.13 1,470.26 1,432.89 0 0 0
30/07/2021
1,455.13
 10,353,582 1,431.09 1,465.26 1,425.82 0 0 0
29/07/2021
1,431.09
 6,224,759 1,405.59 1,437.28 1,403.99 0 0 0
28/07/2021
1,405.59
 3,940,206 1,396.09 1,415.37 1,387.53 0 0 0
27/07/2021
1,396.09
 6,936,702 1,387.52 1,420.80 1,380.64 0 0 0
26/07/2021
1,387.52
 5,602,147 1,405.22 1,410 1,371.76 0 0 0
23/07/2021
1,405.22
 8,421,062 1,440.93 1,452.92 1,402.12 0 0 0
22/07/2021
1,440.93
 5,505,172 1,420.21 1,449.54 1,406.20 0 0 0
21/07/2021
1,420.21
 5,680,553 1,427.85 1,451.66 1,409.74 0 0 0
20/07/2021
1,427.85
 8,525,053 1,384.82 1,432.64 1,347 0 0 0
19/07/2021
1,384.82
 10,817,042 1,475.89 1,475.89 1,377.22 0 0 0
16/07/2021
1,475.89
 6,549,959 1,476.69 1,500.37 1,463.22 0 0 0
15/07/2021
1,476.69
 8,044,042 1,441.55 1,497.25 1,423.88 0 0 0
14/07/2021
1,441.55
 9,775,716 1,482.04 1,488.48 1,414.95 0 0 0
13/07/2021
1,482.04
 7,317,736 1,493.20 1,516.73 1,448.74 0 0 0
12/07/2021
1,493.20
 16,302,774 1,572.43 1,577.39 1,465.22 0 0 0
09/07/2021
1,572.43
 12,359,171 1,598 1,616.62 1,538.35 0 0 0
08/07/2021
1,598
 9,097,684 1,616.19 1,634.25 1,578.51 0 0 0
07/07/2021
1,616.19
 12,798,336 1,579.75 1,626.94 1,538.80 0 0 0
06/07/2021
1,579.75
 13,310,266 1,651.02 1,679.49 1,577.19 0 0 0
05/07/2021
1,651.02
 13,126,909 1,635.50 1,662.94 1,600.07 0 0 0
02/07/2021
1,635.50
 11,126,513 1,625.30 1,651.65 1,614.72 0 0 0
01/07/2021
1,625.30
 11,869,523 1,614.94 1,636.07 1,594.80 0 0 0
30/06/2021
1,614.94
 9,826,557 1,615.37 1,638.05 1,598.23 0 0 0
29/06/2021
1,615.37
 9,349,765 1,612.01 1,633.38 1,595.49 0 0 0
28/06/2021
1,612.01
 9,778,073 1,585.21 1,620.33 1,575.70 0 0 0
25/06/2021
1,585.21
 6,670,369 1,572.75 1,591.86 1,552 0 0 0
24/06/2021
1,572.75
 8,236,387 1,569.30 1,592.78 1,553.14 0 0 0
23/06/2021
1,569.30
 9,486,137 1,553.89 1,592.50 1,545.15 0 0 0
22/06/2021
1,553.89
 10,267,849 1,535.76 1,571.73 1,529.19 0 0 0
21/06/2021
1,535.76
 7,596,348 1,555.01 1,562.08 1,524.52 0 0 0
18/06/2021
1,555.01
 8,054,646 1,528.40 1,570.95 1,522.86 0 0 0
17/06/2021
1,528.40
 8,958,518 1,522.90 1,540.49 1,485.52 0 0 0
16/06/2021
1,522.90
 11,154,996 1,541.07 1,566.23 1,507.02 0 0 0
15/06/2021
1,541.07
 11,841,223 1,557.70 1,574.06 1,519.53 0 0 0
14/06/2021
1,557.70
 10,340,562 1,569.30 1,583.95 1,542.10 0 0 0
11/06/2021
1,569.30
 12,240,821 1,526.64 1,584.60 1,510.75 0 0 0
10/06/2021
1,526.64
 13,041,044 1,547.02 1,566.74 1,508.62 0 0 0
09/06/2021
1,547.02
 12,719,999 1,509.47 1,560.10 1,480.75 0 0 0
08/06/2021
1,509.47
 15,354,243 1,577.71 1,594.72 1,496.03 0 0 0
07/06/2021
1,577.71
 14,789,381 1,630.75 1,633.20 1,541.17 0 0 0
04/06/2021
1,630.75
 15,924,551 1,626.25 1,654.97 1,595.43 0 0 0
03/06/2021
1,626.25
 15,902,785 1,581.83 1,639.74 1,573.04 0 0 0
02/06/2021
1,581.83
 13,368,660 1,571.32 1,597.36 1,543.42 0 0 0
01/06/2021
1,571.32
 12,594,432 1,556.67 1,603.36 1,538.74 0 0 0
31/05/2021
1,556.67
 13,544,405 1,523.27 1,566.92 1,505.83 0 0 0
28/05/2021
1,523.27
 15,147,814 1,484.39 1,533.64 1,472.74 0 0 0
27/05/2021
1,484.39
 13,386,674 1,503.86 1,519.80 1,464.91 0 0 0
26/05/2021
1,503.86
 13,081,734 1,478.89 1,514.68 1,470.91 0 0 0
25/05/2021
1,478.89
 10,636,139 1,455.41 1,488.47 1,443.70 0 0 0
24/05/2021
1,455.41
 12,678,475 1,441.14 1,469.88 1,426.85 0 0 0
21/05/2021
1,441.14
 13,363,142 1,435.98 1,464.43 1,413.14 0 0 0
20/05/2021
1,435.98
 11,432,290 1,409.06 1,443.59 1,394.26 0 0 0
19/05/2021
1,409.06
 12,451,915 1,389.56 1,415.56 1,375.31 0 0 0
18/05/2021
1,389.56
 11,464,457 1,395.58 1,408.23 1,368.96 0 0 0
17/05/2021
1,395.58
 11,823,631 1,403.77 1,425.91 1,383.07 0 0 0
14/05/2021
1,403.77
 11,910,681 1,385.65 1,416.72 1,378.27 0 0 0
13/05/2021
1,385.65
 13,289,877 1,377.83 1,408.54 1,362.32 0 0 0
12/05/2021
1,377.83
 11,972,982 1,359.29 1,381.58 1,344.68 0 0 0
11/05/2021
1,359.29
 10,928,039 1,361.68 1,386.81 1,347.44 0 0 0
10/05/2021
1,361.68
 13,425,813 1,338.12 1,370.07 1,324.36 0 0 0
07/05/2021
1,338.12
 13,601,723 1,342.19 1,355.26 1,314.38 0 0 0
06/05/2021
1,342.19
 10,538,730 1,344.20 1,367.71 1,324.10 0 0 0
05/05/2021
1,344.20
 12,610,421 1,316.96 1,362.06 1,312.58 0 0 0
04/05/2021
1,316.96
 11,668,780 1,303.96 1,326.67 1,268.33 0 0 0
29/04/2021
1,303.96
 11,431,056 1,280.80 1,313.87 1,271.94 0 0 0
28/04/2021
1,280.80
 7,898,281 1,267.24 1,290.61 1,256.49 0 0 0
27/04/2021
1,267.24
 6,578,371 1,264.08 1,277.64 1,245.20 0 0 0
26/04/2021
1,264.08
 8,687,475 1,292.23 1,305.63 1,249.68 0 0 0
23/04/2021
1,292.23
 9,103,093 1,261.90 1,296.41 1,241.50 0 0 0
22/04/2021
1,261.90
 9,150,674 1,299.24 1,314.98 1,250.80 0 0 0
20/04/2021
1,299.24
 9,567,971 1,285.80 1,323.40 1,273 0 0 0
19/04/2021
1,285.80
 7,005,017 1,259.72 1,287.60 1,249.65 0 0 0
16/04/2021
1,259.72
 9,235,315 1,277.30 1,290.50 1,242.47 0 0 0
15/04/2021
1,277.30
 8,193,025 1,293.90 1,305.61 1,268.04 0 0 0
14/04/2021
1,293.90
 7,033,366 1,281.72 1,298.57 1,264.89 0 0 0
13/04/2021
1,281.72
 9,155,178 1,298.99 1,316.23 1,275.91 0 0 0
12/04/2021
1,298.99
 9,308,568 1,276.25 1,305.07 1,272.19 0 0 0
09/04/2021
1,276.25
 7,278,989 1,284.86 1,291.51 1,265.77 0 0 0
08/04/2021
1,284.86
 6,679,703 1,298.68 1,306.23 1,276.56 0 0 0
07/04/2021
1,298.68
 7,186,763 1,298.92 1,307.63 1,285.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |