Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
651.64
 1,718,091 627.10 663.74 613.29 0 0 0
26/08/2021
627.10
 2,454,795 587.59 627.51 586.53 0 0 0
25/08/2021
587.59
 2,504,767 601.23 614.96 566.06 0 0 0
24/08/2021
601.23
 3,099,902 633.90 669.82 591.13 0 0 0
23/08/2021
633.90
 1,585,784 603.02 640.27 589.38 0 0 0
20/08/2021
603.02
 3,549,298 569.08 607.04 567.55 0 0 0
19/08/2021
569.08
 5,275,448 537.77 573.73 531.63 0 0 0
18/08/2021
537.77
 968,825 517.09 548.02 509.82 0 0 0
17/08/2021
517.09
 713,796 495.03 521.26 490.46 0 0 0
16/08/2021
495.03
 563,341 480.95 508.65 473.25 0 0 0
13/08/2021
480.95
 5,011,086 473.79 493.62 460.86 0 0 0
12/08/2021
473.79
 2,097,818 466.63 482.35 458.60 0 0 0
11/08/2021
466.63
 2,895,796 448.69 470.90 445.36 0 0 0
10/08/2021
448.69
 2,067,297 440.32 454.94 434.05 0 0 0
09/08/2021
440.32
 1,919,418 423.94 444.29 419.74 0 0 0
06/08/2021
423.94
 2,166,880 417.43 434.16 415.85 0 0 0
05/08/2021
417.43
 1,200,958 416.37 423.21 412.03 0 0 0
04/08/2021
416.37
 1,499,505 416.89 425.02 409.64 0 0 0
03/08/2021
416.89
 1,232,819 418.70 423.11 412.62 0 0 0
02/08/2021
418.70
 1,296,751 412.68 422.99 407.51 0 0 0
30/07/2021
412.68
 1,164,821 411.41 416.35 406.99 0 0 0
29/07/2021
411.41
 746,507 411.58 418.17 406.53 0 0 0
28/07/2021
411.58
 1,295,068 414.01 421.38 406.28 0 0 0
27/07/2021
414.01
 880,125 414.37 421.45 406.08 0 0 0
26/07/2021
414.37
 394,680 417.45 424.59 400.20 0 0 0
23/07/2021
417.45
 961,068 425.44 431.80 411.87 0 0 0
22/07/2021
425.44
 1,182,113 413.15 431.17 408.18 0 0 0
21/07/2021
413.15
 833,028 411.72 423.04 408.13 0 0 0
20/07/2021
411.72
 1,234,975 397.60 414.45 389.35 0 0 0
19/07/2021
397.60
 1,454,732 416.30 417.88 390.43 0 0 0
16/07/2021
416.30
 789,686 419.74 429.56 410.79 0 0 0
15/07/2021
419.74
 914,063 421.18 429.89 406.11 0 0 0
14/07/2021
421.18
 765,221 415.08 430.05 408.03 0 0 0
13/07/2021
415.08
 1,012,399 400.16 417.92 383.20 0 0 0
12/07/2021
400.16
 1,826,241 426.65 429.99 395.98 0 0 0
09/07/2021
426.65
 1,095,593 434.19 446.85 416.80 0 0 0
08/07/2021
434.19
 1,008,230 422.25 447.41 418.18 0 0 0
07/07/2021
422.25
 1,564,664 417.22 436.14 394.69 0 0 0
06/07/2021
417.22
 1,852,586 431.05 450.38 410.58 0 0 0
05/07/2021
431.05
 1,358,113 419.58 435.23 408.63 0 0 0
02/07/2021
419.58
 1,923,919 417.59 429.77 408.80 0 0 0
01/07/2021
417.59
 2,890,545 407.38 421.05 400.84 0 0 0
30/06/2021
407.38
 892,910 412.83 415.88 403.45 0 0 0
29/06/2021
412.83
 2,904,988 407.20 419.25 402.78 0 0 0
28/06/2021
407.20
 1,820,112 407.41 416.27 400.02 0 0 0
25/06/2021
407.41
 2,093,548 397.90 412.62 389.96 0 0 0
24/06/2021
397.90
 1,086,584 400.29 404.99 392.93 0 0 0
23/06/2021
400.29
 1,971,206 407.81 414.87 391.54 0 0 0
22/06/2021
407.81
 1,997,792 398.64 415.86 392.19 0 0 0
21/06/2021
398.64
 1,953,749 386.28 401.14 383.45 0 0 0
18/06/2021
386.28
 3,470,301 390.66 399.23 379.27 0 0 0
17/06/2021
390.66
 5,466,373 381.35 393.85 375.85 0 0 0
16/06/2021
381.35
 1,415,457 389.40 395.06 375.62 0 0 0
15/06/2021
389.40
 2,621,754 378.86 392.24 370.27 0 0 0
14/06/2021
378.86
 3,282,194 375.17 393.18 365.75 0 0 0
11/06/2021
375.17
 1,191,616 380.56 383.90 367.90 0 0 0
10/06/2021
380.56
 1,278,572 387.08 392.82 369.67 0 0 0
09/06/2021
387.08
 2,537,854 382.15 394.50 365.54 0 0 0
08/06/2021
382.15
 2,246,648 393.06 399.17 374.10 0 0 0
07/06/2021
393.06
 1,947,943 393.72 405.48 376.42 0 0 0
04/06/2021
393.72
 3,507,069 386.07 401.37 380.92 0 0 0
03/06/2021
386.07
 4,461,440 366.30 387.55 361.22 0 0 0
02/06/2021
366.30
 2,092,488 374.65 378.46 355.64 0 0 0
01/06/2021
374.65
 1,831,331 368.56 383.81 355.70 0 0 0
31/05/2021
368.56
 2,014,032 364.93 375.26 352.50 0 0 0
28/05/2021
364.93
 1,033,594 354.24 368.81 344.44 0 0 0
27/05/2021
354.24
 992,068 355.07 364.57 345.68 0 0 0
26/05/2021
355.07
 597,012 352.06 359.16 343.65 0 0 0
25/05/2021
352.06
 1,059,329 357.33 370.39 344.25 0 0 0
24/05/2021
357.33
 552,178 361.05 368.66 352.09 0 0 0
21/05/2021
361.05
 553,439 362.18 369.46 350.44 0 0 0
20/05/2021
362.18
 921,791 359.12 371.86 345.18 0 0 0
19/05/2021
359.12
 382,096 353.85 362.86 347.60 0 0 0
18/05/2021
353.85
 527,660 351.20 360.52 340.56 0 0 0
17/05/2021
351.20
 822,013 348.86 356.78 341.25 0 0 0
14/05/2021
348.86
 739,366 344.01 353.75 338.42 0 0 0
13/05/2021
344.01
 725,405 338.56 350.54 335.87 0 0 0
12/05/2021
338.56
 584,096 331.42 340.67 325.37 0 0 0
11/05/2021
331.42
 818,938 325.33 338.77 322.93 0 0 0
10/05/2021
325.33
 1,050,839 312.82 327.17 306.75 0 0 0
07/05/2021
312.82
 1,000,634 316.84 323.82 307.61 0 0 0
06/05/2021
316.84
 1,650,696 318.98 324.54 311.15 0 0 0
05/05/2021
318.98
 1,843,901 307.31 323.40 306.46 0 0 0
04/05/2021
307.31
 1,025,224 314.38 315.72 300.75 0 0 0
29/04/2021
314.38
 732,128 315.52 321.29 308.80 0 0 0
28/04/2021
315.52
 975,516 308.32 319.26 306.29 0 0 0
27/04/2021
308.32
 1,091,725 307.35 314.17 296.03 0 0 0
26/04/2021
307.35
 510,709 319.23 324.34 301.12 0 0 0
23/04/2021
319.23
 1,174,974 315.97 322.51 301.62 0 0 0
22/04/2021
315.97
 1,034,337 330.39 331.80 312.43 0 0 0
20/04/2021
330.39
 932,382 336.50 341.86 328.39 0 0 0
19/04/2021
336.50
 1,241,709 333.14 343.26 325.55 0 0 0
16/04/2021
333.14
 1,249,345 337.93 341.39 320.58 0 0 0
15/04/2021
337.93
 976,803 342.32 347.05 333.75 0 0 0
14/04/2021
342.32
 1,130,024 338.39 345.09 327.25 0 0 0
13/04/2021
338.39
 1,590,837 346.53 354.63 333.31 0 0 0
12/04/2021
346.53
 2,107,574 331.25 348.76 327.92 0 0 0
09/04/2021
331.25
 1,518,298 322.78 333.65 319.85 0 0 0
08/04/2021
322.78
 1,116,943 317.42 326.20 311.31 0 0 0
07/04/2021
317.42
 976,549 316.15 321.31 309.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |