Khai khoáng (^kk)

977.80
-13.92
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
429.80
 4,917,298 419.33 430.57 411.77 0 0 0
26/08/2021
419.33
 3,425,030 421.27 430.48 413.04 0 0 0
25/08/2021
421.27
 3,319,286 409.40 422.12 407.85 0 0 0
24/08/2021
409.40
 5,326,776 402.94 417.89 399.97 0 0 0
23/08/2021
402.94
 10,196,491 423.13 425.44 400.78 0 0 0
20/08/2021
423.13
 11,080,599 448.49 451.91 416.91 0 0 0
19/08/2021
448.49
 6,639,324 454.36 456.70 446.12 0 0 0
18/08/2021
454.36
 10,370,980 447.38 461.47 442.70 0 0 0
17/08/2021
447.38
 9,304,438 441.20 453.01 436.94 0 0 0
16/08/2021
441.20
 7,045,131 440.23 450.67 435.79 0 0 0
13/08/2021
440.23
 11,400,308 444.38 445.26 425.09 0 0 0
12/08/2021
444.38
 6,573,881 446.44 458.14 439.41 0 0 0
11/08/2021
446.44
 8,514,010 445.95 460.54 440.59 0 0 0
10/08/2021
445.95
 14,511,006 421.37 446.93 418.76 0 0 0
09/08/2021
421.37
 8,181,857 418.74 426.89 410.64 0 0 0
06/08/2021
418.74
 7,681,237 419.62 429.78 416.33 0 0 0
05/08/2021
419.62
 5,800,909 420.11 421.86 411.43 0 0 0
04/08/2021
420.11
 9,322,826 410.77 425.59 407.63 0 0 0
03/08/2021
410.77
 7,080,038 413.33 413.77 401.64 0 0 0
02/08/2021
413.33
 5,641,681 410.35 421.17 403.82 0 0 0
30/07/2021
410.35
 5,130,197 411.92 417.13 407.56 0 0 0
29/07/2021
411.92
 5,850,593 400.22 413 398.96 0 0 0
28/07/2021
400.22
 3,233,640 402.71 409.30 398.12 0 0 0
27/07/2021
402.71
 6,615,487 393.55 411.85 391.63 0 0 0
26/07/2021
393.55
 3,907,261 387.96 396.76 381.83 0 0 0
23/07/2021
387.96
 5,812,213 399.95 404.78 387.44 0 0 0
22/07/2021
399.95
 6,698,920 386.19 405.19 385.94 0 0 0
21/07/2021
386.19
 3,860,962 388.04 397.10 385.17 0 0 0
20/07/2021
388.04
 8,125,033 384.64 389.90 362.78 0 0 0
19/07/2021
384.64
 10,763,416 413.82 414.46 382.39 0 0 0
16/07/2021
413.82
 4,751,234 418.86 427.20 411.35 0 0 0
15/07/2021
418.86
 6,214,111 419.60 424.78 406.11 0 0 0
14/07/2021
419.60
 6,271,881 420.81 430.99 410.89 0 0 0
13/07/2021
420.81
 6,125,718 409.31 424.29 405.60 0 0 0
12/07/2021
409.31
 11,225,915 400.70 413.80 387.31 0 0 0
09/07/2021
400.70
 8,684,383 418.43 423.14 394.68 0 0 0
08/07/2021
418.43
 4,843,491 420.11 428.11 413.94 0 0 0
07/07/2021
420.11
 8,169,050 424.56 428.93 405.93 0 0 0
06/07/2021
424.56
 9,496,639 456.49 469.76 424.53 0 0 0
05/07/2021
456.49
 9,637,397 471.29 474.78 447.09 0 0 0
02/07/2021
471.29
 6,208,684 470.34 485.68 465.19 0 0 0
01/07/2021
470.34
 12,273,195 475.67 484.49 454.92 0 0 0
30/06/2021
475.67
 7,292,572 482.45 490.68 470.90 0 0 0
29/06/2021
482.45
 9,699,310 491.62 494.79 476.10 0 0 0
28/06/2021
491.62
 6,362,694 488.61 501.15 488.38 0 0 0
25/06/2021
488.61
 7,751,460 482.34 493.75 476.08 0 0 0
24/06/2021
482.34
 6,457,533 488.85 494.30 479.16 0 0 0
23/06/2021
488.85
 8,758,694 498.34 501.50 482.12 0 0 0
22/06/2021
498.34
 10,995,605 493.96 517 490.31 0 0 0
21/06/2021
493.96
 8,202,363 488.59 504.63 484.60 0 0 0
18/06/2021
488.59
 8,185,846 490.82 494.96 477.06 0 0 0
17/06/2021
490.82
 11,490,230 479.87 497.81 466.32 0 0 0
16/06/2021
479.87
 14,478,325 471.57 497.51 469.84 0 0 0
15/06/2021
471.57
 9,212,109 478.59 484.22 466.43 0 0 0
14/06/2021
478.59
 10,156,339 467.09 487.60 465.59 0 0 0
11/06/2021
467.09
 12,307,170 454.67 474.68 446.81 0 0 0
10/06/2021
454.67
 13,618,516 478.53 481.06 448.48 0 0 0
09/06/2021
478.53
 14,611,621 467.17 487.47 456.52 0 0 0
08/06/2021
467.17
 18,798,660 505.18 517.02 466.08 0 0 0
07/06/2021
505.18
 16,604,942 492.77 519.66 484.46 0 0 0
04/06/2021
492.77
 19,685,202 459.33 493.70 451.13 0 0 0
03/06/2021
459.33
 14,122,992 457.86 471.19 452.47 0 0 0
02/06/2021
457.86
 14,189,528 448.60 464.07 447.06 0 0 0
01/06/2021
448.60
 12,633,384 441.71 463.22 439 0 0 0
31/05/2021
441.71
 14,818,294 414.19 442.18 409.34 0 0 0
28/05/2021
414.19
 14,255,009 395.89 418.66 393.28 0 0 0
27/05/2021
395.89
 6,485,448 405.45 408.03 390.71 0 0 0
26/05/2021
405.45
 5,100,538 409 409.27 399.40 0 0 0
25/05/2021
409
 9,384,733 398.57 415.95 398.16 0 0 0
24/05/2021
398.57
 6,148,305 386.99 404.93 386.37 0 0 0
21/05/2021
386.99
 6,077,897 382.27 396.68 369.29 0 0 0
20/05/2021
382.27
 5,123,058 391.89 391.93 376.52 0 0 0
19/05/2021
391.89
 2,958,149 400.48 402.24 388.26 0 0 0
18/05/2021
400.48
 5,396,128 388.53 401.81 385.29 0 0 0
17/05/2021
388.53
 4,460,284 395.45 405.08 387.10 0 0 0
14/05/2021
395.45
 4,991,832 401.78 402.22 392.18 0 0 0
13/05/2021
401.78
 5,466,500 408.81 416.61 401.40 0 0 0
12/05/2021
408.81
 5,447,789 398.28 414.49 395.09 0 0 0
11/05/2021
398.28
 6,770,858 391.71 410.22 387.20 0 0 0
10/05/2021
391.71
 5,260,957 382.98 395 379.34 0 0 0
07/05/2021
382.98
 4,535,944 392.75 397.43 380.23 0 0 0
06/05/2021
392.75
 5,720,138 395.33 406.43 388.43 0 0 0
05/05/2021
395.33
 6,798,334 370.08 396.75 368.84 0 0 0
04/05/2021
370.08
 4,326,101 379.25 379.31 359.21 0 0 0
29/04/2021
379.25
 2,879,927 375.38 386.48 374.87 0 0 0
28/04/2021
375.38
 3,441,869 366.77 382.35 365.22 0 0 0
27/04/2021
366.77
 3,750,312 370.07 377.71 362.36 0 0 0
26/04/2021
370.07
 8,030,608 396.50 398.93 369.38 0 0 0
23/04/2021
396.50
 6,126,954 392.41 400.13 381.81 0 0 0
22/04/2021
392.41
 9,027,713 423.95 424.67 392.26 0 0 0
20/04/2021
423.95
 5,934,209 425.88 434.99 421.17 0 0 0
19/04/2021
425.88
 3,733,414 425.44 428.43 416.43 0 0 0
16/04/2021
425.44
 5,610,673 431.74 433.66 417.10 0 0 0
15/04/2021
431.74
 6,735,813 434.70 446.37 429.74 0 0 0
14/04/2021
434.70
 5,796,374 426.02 437.52 418.61 0 0 0
13/04/2021
426.02
 6,869,765 433.57 439.34 423.66 0 0 0
12/04/2021
433.57
 7,573,824 437.09 440.66 428.12 0 0 0
09/04/2021
437.09
 9,380,929 441.38 445.69 435.65 0 0 0
08/04/2021
441.38
 6,610,380 440.24 447.98 434.92 0 0 0
07/04/2021
440.24
 8,178,973 443.66 447.50 437.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |