Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
814.71
 365,675 804.54 815.06 791.59 0 0 0
18/08/2021
804.54
 310,802 810.32 818.56 800.04 0 0 0
17/08/2021
810.32
 265,297 820.38 826.43 807.62 0 0 0
16/08/2021
820.38
 292,108 814.96 825.65 810.56 0 0 0
13/08/2021
814.96
 282,886 818.02 826 807.17 0 0 0
12/08/2021
818.02
 459,613 806.46 823.36 797.26 0 0 0
11/08/2021
806.46
 307,940 800.20 811.86 795.98 0 0 0
10/08/2021
800.20
 246,909 798.66 805.95 794.61 0 0 0
09/08/2021
798.66
 335,946 801.97 805.55 790.09 0 0 0
06/08/2021
801.97
 284,602 799.48 805.56 795.92 0 0 0
05/08/2021
799.48
 432,201 800.03 800.49 784.88 0 0 0
04/08/2021
800.03
 273,636 802.63 806.66 795.70 0 0 0
03/08/2021
802.63
 490,894 794.44 809.07 783.55 0 0 0
02/08/2021
794.44
 589,805 788.15 802.28 780.09 0 0 0
30/07/2021
788.15
 276,952 764.61 791.73 761.53 0 0 0
29/07/2021
764.61
 156,696 756.71 764.85 753.30 0 0 0
28/07/2021
756.71
 297,826 759.23 759.23 754.02 0 0 0
27/07/2021
759.23
 223,125 757.34 760.93 757.03 0 0 0
26/07/2021
757.34
 198,824 758.73 759.65 753.24 0 0 0
23/07/2021
758.73
 193,361 763.18 763.18 754.55 0 0 0
22/07/2021
763.18
 118,755 761.53 763.99 759.68 0 0 0
21/07/2021
761.53
 162,457 762.32 765.56 755.14 0 0 0
20/07/2021
762.32
 174,574 756.51 764.43 744.77 0 0 0
19/07/2021
756.51
 284,152 784.84 784.87 750.15 0 0 0
16/07/2021
784.84
 241,307 788.05 792.57 777.57 0 0 0
15/07/2021
788.05
 222,465 782.10 793.58 766.98 0 0 0
14/07/2021
782.10
 277,289 785.24 791.52 766.83 0 0 0
13/07/2021
785.24
 223,021 765.29 787.47 756.91 0 0 0
12/07/2021
765.29
 424,697 786.96 792.83 753.39 0 0 0
09/07/2021
786.96
 300,901 804.37 804.40 782.84 0 0 0
08/07/2021
804.37
 458,699 795.69 811.32 788.82 0 0 0
07/07/2021
795.69
 336,712 789.71 799.80 783.08 0 0 0
06/07/2021
789.71
 329,178 803.09 805.87 783.68 0 0 0
05/07/2021
803.09
 262,885 816.79 817.41 800.55 0 0 0
02/07/2021
816.79
 342,391 818.59 821.07 810.22 0 0 0
01/07/2021
818.59
 558,597 800.61 820.69 794.01 0 0 0
30/06/2021
800.61
 377,116 796.62 805.51 727.42 0 0 0
29/06/2021
796.62
 504,622 800.45 809.91 784.74 0 0 0
28/06/2021
800.45
 361,099 792.05 803.77 789.20 0 0 0
25/06/2021
792.05
 416,293 778.47 796.95 777.70 0 0 0
24/06/2021
778.47
 300,342 780.03 783.38 766.93 0 0 0
23/06/2021
780.03
 259,506 779.48 783.66 774.11 0 0 0
22/06/2021
779.48
 578,376 766.64 787.56 701.38 0 0 0
21/06/2021
766.64
 465,226 765.91 776.18 757.89 0 0 0
18/06/2021
765.91
 281,775 765 771.35 697.36 0 0 0
17/06/2021
765
 383,796 771.86 771.96 752.96 0 0 0
16/06/2021
771.86
 368,578 775.85 782.17 764.30 0 0 0
15/06/2021
775.85
 335,659 777.18 785.15 710.47 0 0 0
14/06/2021
777.18
 474,014 775.20 783.48 700.48 0 0 0
11/06/2021
775.20
 541,416 751.37 775.20 686.36 0 0 0
10/06/2021
751.37
 293,780 763.59 764.48 686.60 0 0 0
09/06/2021
763.59
 362,859 756.11 827.14 749.46 0 0 0
08/06/2021
756.11
 665,818 744.54 776.61 740.82 0 0 0
07/06/2021
744.54
 496,062 722.13 745.31 720.88 0 0 0
04/06/2021
722.13
 413,435 733.27 736.55 665 0 0 0
03/06/2021
733.27
 352,979 727.30 740.35 677.22 0 0 0
02/06/2021
727.30
 492,661 718.68 729.57 671.01 0 0 0
01/06/2021
718.68
 538,029 721.16 783.79 671.54 0 0 0
31/05/2021
721.16
 331,275 736.32 738.49 673.94 0 0 0
28/05/2021
736.32
 232,391 743.15 744.78 680.59 0 0 0
27/05/2021
743.15
 203,008 748.24 749 732.41 0 0 0
26/05/2021
748.24
 413,144 750.49 752.26 744.20 0 0 0
25/05/2021
750.49
 381,991 751.39 753.53 744.57 0 0 0
24/05/2021
751.39
 252,259 749.19 754.62 743.55 0 0 0
21/05/2021
749.19
 492,814 738.31 750.23 734.93 0 0 0
20/05/2021
738.31
 404,822 739.20 745.34 730.67 0 0 0
19/05/2021
739.20
 231,419 750.78 754.89 735.24 0 0 0
18/05/2021
750.78
 324,582 752.68 755.71 745.78 0 0 0
17/05/2021
752.68
 295,578 754.31 763 746.91 0 0 0
14/05/2021
754.31
 591,639 762.87 767.73 747.74 0 0 0
13/05/2021
762.87
 290,853 771.56 772.89 759.10 0 0 0
12/05/2021
771.56
 207,252 771.96 778.60 767.13 0 0 0
11/05/2021
771.96
 608,187 771.45 779.09 758.44 0 0 0
10/05/2021
771.45
 413,081 765.44 775.68 756.54 0 0 0
07/05/2021
765.44
 363,632 781.68 782.88 760.27 0 0 0
06/05/2021
781.68
 247,877 792.07 794.60 781.64 0 0 0
05/05/2021
792.07
 283,374 775.45 799.52 771.98 0 0 0
04/05/2021
775.45
 452,481 795.43 795.62 766.83 0 0 0
29/04/2021
795.43
 227,591 793.79 799.66 790.10 0 0 0
28/04/2021
793.79
 297,027 798.18 799.73 789.09 0 0 0
27/04/2021
798.18
 420,643 798.75 800.31 783.65 0 0 0
26/04/2021
798.75
 490,407 810.11 813.66 787.23 0 0 0
23/04/2021
810.11
 325,013 809.88 812.11 797.64 0 0 0
22/04/2021
809.88
 525,025 817.40 824.22 809.10 0 0 0
20/04/2021
817.40
 450,569 797.44 821.60 795.59 0 0 0
19/04/2021
797.44
 424,642 802.34 806.26 790.94 0 0 0
16/04/2021
802.34
 406,457 809.77 814.92 793.68 0 0 0
15/04/2021
809.77
 379,201 818.73 823.56 803.25 0 0 0
14/04/2021
818.73
 537,150 821.17 823.20 812.08 0 0 0
13/04/2021
821.17
 344,945 829.33 831.49 817.83 0 0 0
12/04/2021
829.33
 612,241 831.59 834.22 823.49 0 0 0
09/04/2021
831.59
 248,534 835.50 837.39 829.60 0 0 0
08/04/2021
835.50
 304,683 838.14 844.86 831.33 0 0 0
07/04/2021
838.14
 315,619 839.77 841.31 833.03 0 0 0
06/04/2021
839.77
 464,061 836 845.33 833.35 0 0 0
05/04/2021
836
 522,179 844.12 855.44 835.28 0 0 0
02/04/2021
844.12
 424,374 843.40 851.92 771.33 0 0 0
01/04/2021
843.40
 578,295 830.08 845.54 830.08 0 0 0
31/03/2021
830.08
 325,348 834.10 837.21 823.89 0 0 0
30/03/2021
834.10
 326,968 834.17 836.54 828.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |