Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
1,243.67
 160,314 1,237.32 1,252.56 1,224.27 0 0 0
18/08/2021
1,237.32
 125,191 1,256.36 1,273.93 1,232.40 0 0 0
17/08/2021
1,256.36
 140,415 1,237.63 1,266.06 1,235.65 0 0 0
16/08/2021
1,237.63
 179,226 1,285.37 1,346.02 1,231.75 0 0 0
13/08/2021
1,285.37
 165,654 1,258.58 1,300.85 1,194.27 0 0 0
12/08/2021
1,258.58
 107,089 1,257.65 1,272.98 1,247.68 0 0 0
11/08/2021
1,257.65
 279,622 1,248.67 1,279.02 1,207.30 0 0 0
10/08/2021
1,248.67
 130,165 1,283.76 1,292.98 1,228.60 0 0 0
09/08/2021
1,283.76
 106,815 1,251.82 1,290.60 1,211.66 0 0 0
06/08/2021
1,251.82
 281,393 1,241.19 1,266.57 1,189.25 0 0 0
05/08/2021
1,241.19
 154,827 1,193.85 1,245.24 1,188.26 0 0 0
04/08/2021
1,193.85
 151,368 1,193.41 1,203.71 1,128.85 0 0 0
03/08/2021
1,193.41
 87,054 1,182.21 1,200.22 1,177.41 0 0 0
02/08/2021
1,182.21
 73,227 1,181.01 1,197.49 1,171.15 0 0 0
30/07/2021
1,181.01
 72,660 1,181.64 1,230.25 1,145.84 0 0 0
29/07/2021
1,181.64
 139,323 1,203.93 1,243.80 1,154.37 0 0 0
28/07/2021
1,203.93
 44,698 1,213.21 1,216.75 1,196.81 0 0 0
27/07/2021
1,213.21
 39,569 1,214.39 1,221.90 1,210.89 0 0 0
26/07/2021
1,214.39
 44,017 1,180.11 1,217.53 1,171.19 0 0 0
23/07/2021
1,180.11
 52,975 1,207.53 1,240.70 1,160.68 0 0 0
22/07/2021
1,207.53
 85,805 1,255.12 1,265.86 1,195.57 0 0 0
21/07/2021
1,255.12
 88,123 1,215.31 1,263.58 1,206.11 0 0 0
20/07/2021
1,215.31
 74,823 1,157.74 1,224.79 1,145.50 0 0 0
19/07/2021
1,157.74
 105,604 1,178.05 1,179.95 1,144.87 0 0 0
16/07/2021
1,178.05
 71,304 1,171.40 1,186.57 1,162.71 0 0 0
15/07/2021
1,171.40
 46,930 1,159.87 1,176.30 1,155.46 0 0 0
14/07/2021
1,159.87
 68,231 1,170.49 1,176.05 1,149.67 0 0 0
13/07/2021
1,170.49
 92,884 1,108.23 1,170.83 1,101.99 0 0 0
12/07/2021
1,108.23
 163,893 1,145.52 1,150.11 1,084.27 0 0 0
09/07/2021
1,145.52
 84,529 1,152.75 1,160.50 1,120.15 0 0 0
08/07/2021
1,152.75
 75,726 1,168.74 1,186.30 1,145.30 0 0 0
07/07/2021
1,168.74
 131,749 1,174.54 1,182.19 1,135.52 0 0 0
06/07/2021
1,174.54
 147,572 1,205.91 1,213.64 1,165.25 0 0 0
05/07/2021
1,205.91
 136,538 1,218.45 1,218.92 1,142.56 0 0 0
02/07/2021
1,218.45
 98,767 1,217.59 1,232.77 1,195.16 0 0 0
01/07/2021
1,217.59
 82,835 1,255.50 1,258.07 1,194.54 0 0 0
30/06/2021
1,255.50
 86,435 1,269.03 1,272.29 1,207.70 0 0 0
29/06/2021
1,269.03
 126,574 1,267.75 1,346.77 1,192.40 0 0 0
28/06/2021
1,267.75
 242,061 1,210.58 1,271.38 1,198.12 0 0 0
25/06/2021
1,210.58
 186,899 1,161.90 1,220.63 1,153.87 0 0 0
24/06/2021
1,161.90
 146,788 1,188.63 1,218.86 1,155.26 0 0 0
23/06/2021
1,188.63
 199,695 1,144.61 1,204.08 1,134.12 0 0 0
22/06/2021
1,144.61
 118,915 1,149.67 1,159.24 1,142.08 0 0 0
21/06/2021
1,149.67
 222,206 1,168.13 1,175.78 1,140.75 0 0 0
18/06/2021
1,168.13
 372,792 1,147.19 1,176.12 1,126.70 0 0 0
17/06/2021
1,147.19
 147,460 1,124.98 1,158.10 1,098.35 0 0 0
16/06/2021
1,124.98
 202,936 1,120.62 1,137.54 1,103.54 0 0 0
15/06/2021
1,120.62
 189,639 1,143.02 1,150.29 1,088.12 0 0 0
14/06/2021
1,143.02
 212,466 1,151.87 1,176.56 1,133.69 0 0 0
11/06/2021
1,151.87
 176,461 1,134.50 1,153.97 1,109.45 0 0 0
10/06/2021
1,134.50
 189,972 1,125.42 1,151.21 1,111.85 0 0 0
09/06/2021
1,125.42
 209,290 1,138.66 1,199.96 1,087.93 0 0 0
08/06/2021
1,138.66
 259,322 1,118.83 1,174.69 1,096.30 0 0 0
07/06/2021
1,118.83
 509,571 1,203.05 1,215.05 1,111.24 0 0 0
04/06/2021
1,203.05
 612,888 1,174.20 1,282.19 1,133.73 0 0 0
03/06/2021
1,174.20
 198,168 1,159.64 1,211.23 1,107.52 0 0 0
02/06/2021
1,159.64
 640,993 1,164.81 1,204.85 1,113.20 0 0 0
01/06/2021
1,164.81
 413,881 1,138.41 1,180.46 1,102.86 0 0 0
31/05/2021
1,138.41
 229,937 1,186.29 1,193.14 1,124.83 0 0 0
28/05/2021
1,186.29
 206,945 1,143.17 1,201.79 1,107.80 0 0 0
27/05/2021
1,143.17
 124,658 1,150.66 1,161.55 1,134.40 0 0 0
26/05/2021
1,150.66
 149,385 1,120.94 1,158.81 1,101.37 0 0 0
25/05/2021
1,120.94
 105,241 1,165.87 1,177.32 1,115.66 0 0 0
24/05/2021
1,165.87
 92,795 1,170.93 1,187.03 1,119.85 0 0 0
21/05/2021
1,170.93
 225,897 1,170.73 1,197.19 1,142 0 0 0
20/05/2021
1,170.73
 179,993 1,180.12 1,183.60 1,157.42 0 0 0
19/05/2021
1,180.12
 135,828 1,191.63 1,215.46 1,171.40 0 0 0
18/05/2021
1,191.63
 229,260 1,145.90 1,200.02 1,100.67 0 0 0
17/05/2021
1,145.90
 201,560 1,152.79 1,170.08 1,097.67 0 0 0
14/05/2021
1,152.79
 445,069 1,167.28 1,183.44 1,139.44 0 0 0
13/05/2021
1,167.28
 207,983 1,175.73 1,189.77 1,155.82 0 0 0
12/05/2021
1,175.73
 313,524 1,157.42 1,223.17 1,154.39 0 0 0
11/05/2021
1,157.42
 383,836 1,134.99 1,196.25 1,109.68 0 0 0
10/05/2021
1,134.99
 183,830 1,190.34 1,194.82 1,125.52 0 0 0
07/05/2021
1,190.34
 173,783 1,169.23 1,217.41 1,109.57 0 0 0
06/05/2021
1,169.23
 143,284 1,171.27 1,219.37 1,160.45 0 0 0
05/05/2021
1,171.27
 197,962 1,117.64 1,195.36 1,079.44 0 0 0
04/05/2021
1,117.64
 164,174 1,086.34 1,132 1,017.48 0 0 0
29/04/2021
1,086.34
 130,980 1,084.18 1,104.05 1,043.10 0 0 0
28/04/2021
1,084.18
 109,542 1,142.89 1,155.29 1,075.19 0 0 0
27/04/2021
1,142.89
 158,031 1,106.21 1,171.60 1,087.63 0 0 0
26/04/2021
1,106.21
 296,950 1,071.61 1,134.78 1,053.81 0 0 0
23/04/2021
1,071.61
 221,597 1,051.25 1,093.50 1,017.68 0 0 0
22/04/2021
1,051.25
 192,890 1,081.73 1,100.67 1,045.62 0 0 0
20/04/2021
1,081.73
 172,465 1,080.56 1,111 1,054.36 0 0 0
19/04/2021
1,080.56
 302,785 1,114.10 1,140.53 1,058.25 0 0 0
16/04/2021
1,114.10
 364,586 1,138.51 1,167.43 1,085.66 0 0 0
15/04/2021
1,138.51
 292,586 1,165.45 1,190.42 1,121.85 0 0 0
14/04/2021
1,165.45
 451,556 1,125.64 1,176.83 1,100.81 0 0 0
13/04/2021
1,125.64
 265,589 1,157.01 1,170.86 1,114.01 0 0 0
12/04/2021
1,157.01
 371,561 1,137.52 1,184.67 1,101.37 0 0 0
09/04/2021
1,137.52
 294,546 1,145.11 1,164.98 1,088.26 0 0 0
08/04/2021
1,145.11
 392,833 1,164.94 1,216.74 1,139.24 0 0 0
07/04/2021
1,164.94
 277,724 1,173.73 1,199.75 1,150.54 0 0 0
06/04/2021
1,173.73
 273,278 1,173.42 1,230.18 1,139.13 0 0 0
05/04/2021
1,173.42
 326,312 1,187.41 1,235.87 1,134.65 0 0 0
02/04/2021
1,187.41
 254,877 1,209.18 1,216.21 1,184.20 0 0 0
01/04/2021
1,209.18
 232,598 1,219.43 1,258.22 1,193.17 0 0 0
31/03/2021
1,219.43
 303,981 1,237.04 1,255.59 1,195.35 0 0 0
30/03/2021
1,237.04
 188,476 1,256.80 1,268.44 1,211.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |