Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.36
-1.21
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
170.02
 74,084 168.82 172.17 164.25 0 0 0
26/08/2021
168.82
 83,489 167.50 171.51 164.53 0 0 0
25/08/2021
167.50
 130,290 170.71 172.57 164.99 0 0 0
24/08/2021
170.71
 230,629 172.82 177.49 165.74 0 0 0
23/08/2021
172.82
 116,846 170.62 174.07 164.37 0 0 0
20/08/2021
170.62
 117,408 173.11 175.92 167.98 0 0 0
19/08/2021
173.11
 121,626 170.59 173.79 168.62 0 0 0
18/08/2021
170.59
 105,088 173.43 175.64 169.12 0 0 0
17/08/2021
173.43
 127,292 175.09 178.99 169.55 0 0 0
16/08/2021
175.09
 189,127 176.41 181.65 172.48 0 0 0
13/08/2021
176.41
 199,530 174.81 180.26 170.94 0 0 0
12/08/2021
174.81
 200,885 171.51 175.77 166.97 0 0 0
11/08/2021
171.51
 215,521 171.84 176.99 167.86 0 0 0
10/08/2021
171.84
 186,723 165.62 172.53 165.34 0 0 0
09/08/2021
165.62
 152,106 162.37 166.47 161.33 0 0 0
06/08/2021
162.37
 177,161 161.65 164.62 157.53 0 0 0
05/08/2021
161.65
 246,505 161.59 164.64 156.33 0 0 0
04/08/2021
161.59
 117,429 159.74 162.39 157.28 0 0 0
03/08/2021
159.74
 170,555 157.46 161.44 154.99 0 0 0
02/08/2021
157.46
 58,959 155.54 158.52 151.30 0 0 0
30/07/2021
155.54
 48,521 154.90 157.23 152.68 0 0 0
29/07/2021
154.90
 120,489 152.62 155.16 151.06 0 0 0
28/07/2021
152.62
 87,446 151.80 153.96 151.05 0 0 0
27/07/2021
151.80
 74,354 152.22 155.01 150.02 0 0 0
26/07/2021
152.22
 45,016 153.51 153.76 149.52 0 0 0
23/07/2021
153.51
 46,998 153.34 155.32 150.61 0 0 0
22/07/2021
153.34
 44,753 153.47 155.21 150.61 0 0 0
21/07/2021
153.47
 34,730 154.46 156.46 151.68 0 0 0
20/07/2021
154.46
 57,094 152.02 155.40 149.92 0 0 0
19/07/2021
152.02
 40,371 157.07 157.22 149.57 0 0 0
16/07/2021
157.07
 30,635 157.26 158.38 154.69 0 0 0
15/07/2021
157.26
 38,201 155.37 157.96 154.37 0 0 0
14/07/2021
155.37
 45,919 155.25 156.97 151.61 0 0 0
13/07/2021
155.25
 58,400 152.07 158.06 148.82 0 0 0
12/07/2021
152.07
 69,018 161.99 163.13 150.22 0 0 0
09/07/2021
161.99
 55,910 165.23 166.15 158.81 0 0 0
08/07/2021
165.23
 70,026 165.92 168.76 160.69 0 0 0
07/07/2021
165.92
 302,234 165.23 169.29 157.48 0 0 0
06/07/2021
165.23
 60,853 169.33 169.81 164.37 0 0 0
05/07/2021
169.33
 79,310 171.72 173.88 167.67 0 0 0
02/07/2021
171.72
 186,346 174.12 176.28 170.55 0 0 0
01/07/2021
174.12
 464,178 175.26 176.92 171.05 0 0 0
30/06/2021
175.26
 72,996 176.23 178.83 172.58 0 0 0
29/06/2021
176.23
 75,846 177.98 181.63 172.62 0 0 0
28/06/2021
177.98
 204,142 177.17 180.44 173.30 0 0 0
25/06/2021
177.17
 170,931 178.70 181.89 174.80 0 0 0
24/06/2021
178.70
 153,086 175.93 181.59 174.06 0 0 0
23/06/2021
175.93
 191,074 173.21 177.56 171.20 0 0 0
22/06/2021
173.21
 104,892 170.28 174.32 169.04 0 0 0
21/06/2021
170.28
 96,980 168.98 173.87 168.24 0 0 0
18/06/2021
168.98
 65,900 167.98 170.56 165.07 0 0 0
17/06/2021
167.98
 46,581 168.68 170.48 165.63 0 0 0
16/06/2021
168.68
 54,821 169.09 171.76 165.87 0 0 0
15/06/2021
169.09
 66,276 168.11 171.46 163.96 0 0 0
14/06/2021
168.11
 62,857 168.64 172.43 163.39 0 0 0
11/06/2021
168.64
 75,038 165.82 169.82 160.76 0 0 0
10/06/2021
165.82
 74,664 169.53 170.10 163.39 0 0 0
09/06/2021
169.53
 94,559 169.05 171.76 163.11 0 0 0
08/06/2021
169.05
 81,093 171.22 176.27 165.82 0 0 0
07/06/2021
171.22
 100,775 168.63 173.85 165.31 0 0 0
04/06/2021
168.63
 161,171 162.14 169.89 161.12 0 0 0
03/06/2021
162.14
 136,276 158.21 163.03 155.38 0 0 0
02/06/2021
158.21
 45,827 160.13 161.48 156.59 0 0 0
01/06/2021
160.13
 39,076 161.42 161.51 157.12 0 0 0
31/05/2021
161.42
 65,361 160.27 162.56 155.82 0 0 0
28/05/2021
160.27
 67,939 160.46 161.77 155.91 0 0 0
27/05/2021
160.46
 61,145 162.35 164.47 156.51 0 0 0
26/05/2021
162.35
 55,821 162.10 164.62 158.65 0 0 0
25/05/2021
162.10
 50,707 162.70 164.88 160.15 0 0 0
24/05/2021
162.70
 71,807 164.29 168.03 161.01 0 0 0
21/05/2021
164.29
 86,305 162.54 166.87 157.67 0 0 0
20/05/2021
162.54
 92,230 163.01 164.11 158.16 0 0 0
19/05/2021
163.01
 78,969 163.59 165.75 160.18 0 0 0
18/05/2021
163.59
 77,839 165.05 166.42 162.02 0 0 0
17/05/2021
165.05
 64,960 167.33 169.83 163.79 0 0 0
14/05/2021
167.33
 83,612 167.20 168.57 164.32 0 0 0
13/05/2021
167.20
 105,490 168.04 170.46 163.70 0 0 0
12/05/2021
168.04
 67,912 166.50 169.83 162.91 0 0 0
11/05/2021
166.50
 114,684 166.44 168.22 160.93 0 0 0
10/05/2021
166.44
 106,475 167.51 169.09 160.08 0 0 0
07/05/2021
167.51
 105,763 171.98 174.03 164.03 0 0 0
06/05/2021
171.98
 115,900 173.84 176.61 169.16 0 0 0
05/05/2021
173.84
 100,069 173.24 175.52 169.05 0 0 0
04/05/2021
173.24
 171,966 176.51 176.76 166.92 0 0 0
29/04/2021
176.51
 146,967 174.53 178.63 170.91 0 0 0
28/04/2021
174.53
 141,928 173.24 177.83 168.70 0 0 0
27/04/2021
173.24
 85,311 175.32 175.63 169.45 0 0 0
26/04/2021
175.32
 193,154 177.32 181.43 171.69 0 0 0
23/04/2021
177.32
 131,220 176.48 180.56 168.30 0 0 0
22/04/2021
176.48
 128,747 184.82 186.25 176.39 0 0 0
20/04/2021
184.82
 188,048 187.29 190.78 181.48 0 0 0
19/04/2021
187.29
 178,778 190.18 195.17 182.66 0 0 0
16/04/2021
190.18
 249,636 195.88 199.75 184.96 0 0 0
15/04/2021
195.88
 227,511 192.34 200.24 190.51 0 0 0
14/04/2021
192.34
 291,955 184.40 194.73 178.01 0 0 0
13/04/2021
184.40
 312,298 189.25 191.52 181.43 0 0 0
12/04/2021
189.25
 291,171 190.87 194.30 184.86 0 0 0
09/04/2021
190.87
 272,992 192.19 198 184.49 0 0 0
08/04/2021
192.19
 293,766 194.08 201.65 187.55 0 0 0
07/04/2021
194.08
 290,888 187.13 195.45 185.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |