Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
2,637.59
 1,665,764 2,617.07 2,639.43 2,589.58 0 0 0
26/08/2021
2,617.07
 1,537,624 2,632.26 2,659.93 2,607.96 0 0 0
25/08/2021
2,632.26
 1,214,909 2,626.12 2,651.88 2,566.21 0 0 0
24/08/2021
2,626.12
 2,764,989 2,611.33 2,648.96 2,568.66 0 0 0
23/08/2021
2,611.33
 2,968,050 2,648.13 2,660.18 2,570.65 0 0 0
20/08/2021
2,648.13
 3,807,346 2,689.02 2,703.26 2,598.96 0 0 0
19/08/2021
2,689.02
 2,481,337 2,669.45 2,703.61 2,660.67 0 0 0
18/08/2021
2,669.45
 1,718,394 2,667.07 2,698.87 2,661.54 0 0 0
17/08/2021
2,667.07
 2,413,170 2,686.43 2,690.04 2,655.14 0 0 0
16/08/2021
2,686.43
 1,702,237 2,664.81 2,702.95 2,662 0 0 0
13/08/2021
2,664.81
 3,159,296 2,635.79 2,668.46 2,602.78 0 0 0
12/08/2021
2,635.79
 7,096,940 2,692.36 2,696.61 2,623.77 0 0 0
11/08/2021
2,692.36
 4,179,431 2,743.72 2,745.97 2,689.71 0 0 0
10/08/2021
2,743.72
 2,379,881 2,734.82 2,761.60 2,729.76 0 0 0
09/08/2021
2,734.82
 2,585,151 2,708.59 2,742.15 2,653.86 0 0 0
06/08/2021
2,708.59
 2,936,120 2,707.46 2,728.31 2,683 0 0 0
05/08/2021
2,707.46
 2,155,468 2,682.23 2,722.96 2,660.33 0 0 0
04/08/2021
2,682.23
 2,455,377 2,684.51 2,701.27 2,658.27 0 0 0
03/08/2021
2,684.51
 3,096,035 2,680.66 2,693.97 2,652.71 0 0 0
02/08/2021
2,680.66
 3,712,595 2,630.01 2,708.11 2,626.88 0 0 0
30/07/2021
2,630.01
 3,892,216 2,607.56 2,653.28 2,588.98 0 0 0
29/07/2021
2,607.56
 3,163,468 2,574.17 2,624.33 2,562.08 0 0 0
28/07/2021
2,574.17
 2,872,452 2,602.41 2,616.89 2,559.99 0 0 0
27/07/2021
2,602.41
 4,263,107 2,605.12 2,648.03 2,572.53 0 0 0
26/07/2021
2,605.12
 4,956,925 2,516.16 2,610.18 2,504.70 0 0 0
23/07/2021
2,516.16
 5,764,592 2,492.01 2,581.91 2,439.60 0 0 0
22/07/2021
2,492.01
 3,813,614 2,419.25 2,499.23 2,406.70 0 0 0
21/07/2021
2,419.25
 2,956,074 2,417.47 2,455.47 2,397.14 0 0 0
20/07/2021
2,417.47
 2,169,365 2,364.70 2,417.99 2,338.23 0 0 0
19/07/2021
2,364.70
 2,804,973 2,422.72 2,423.03 2,348.94 0 0 0
16/07/2021
2,422.72
 2,148,174 2,375.08 2,459.02 2,370.69 0 0 0
15/07/2021
2,375.08
 2,310,021 2,367.26 2,409.42 2,348.67 0 0 0
14/07/2021
2,367.26
 2,057,864 2,411.62 2,430.19 2,344.73 0 0 0
13/07/2021
2,411.62
 1,875,991 2,380.04 2,424.87 2,351.11 0 0 0
12/07/2021
2,380.04
 5,700,985 2,480.55 2,483.36 2,297.66 0 0 0
09/07/2021
2,480.55
 2,510,532 2,487.08 2,544.34 2,455.99 0 0 0
08/07/2021
2,487.08
 2,008,971 2,507.11 2,508.58 2,461.80 0 0 0
07/07/2021
2,507.11
 4,161,105 2,421.17 2,521.55 2,363.22 0 0 0
06/07/2021
2,421.17
 2,257,023 2,568.61 2,580.47 2,416.64 0 0 0
05/07/2021
2,568.61
 2,488,974 2,550.36 2,629.44 2,522.70 0 0 0
02/07/2021
2,550.36
 3,303,122 2,470.60 2,566.50 2,468.80 0 0 0
01/07/2021
2,470.60
 1,475,539 2,442.37 2,472.58 2,440.90 0 0 0
30/06/2021
2,442.37
 1,427,380 2,453.77 2,495.35 2,436.23 0 0 0
29/06/2021
2,453.77
 4,120,534 2,386.53 2,466.96 2,382.45 0 0 0
28/06/2021
2,386.53
 1,608,397 2,377.19 2,399.14 2,368.96 0 0 0
25/06/2021
2,377.19
 1,363,734 2,363.26 2,387.53 2,321.68 0 0 0
24/06/2021
2,363.26
 1,439,298 2,372.86 2,378.87 2,318.62 0 0 0
23/06/2021
2,372.86
 1,428,040 2,378.70 2,403.10 2,317.79 0 0 0
22/06/2021
2,378.70
 1,566,432 2,382.27 2,428.88 2,345.56 0 0 0
21/06/2021
2,382.27
 3,355,419 2,340.56 2,401.96 2,320.68 0 0 0
18/06/2021
2,340.56
 1,465,515 2,309.13 2,353.48 2,307.51 0 0 0
17/06/2021
2,309.13
 1,918,746 2,317.82 2,322.49 2,287.54 0 0 0
16/06/2021
2,317.82
 2,119,997 2,323.01 2,358.67 2,305.24 0 0 0
15/06/2021
2,323.01
 1,537,109 2,338.24 2,356.88 2,292.72 0 0 0
14/06/2021
2,338.24
 2,182,509 2,330.94 2,364.44 2,312.96 0 0 0
11/06/2021
2,330.94
 2,154,772 2,277.13 2,341.78 2,261.18 0 0 0
10/06/2021
2,277.13
 1,902,200 2,270.99 2,296.72 2,249.63 0 0 0
09/06/2021
2,270.99
 3,027,148 2,245.33 2,282.23 2,196.85 0 0 0
08/06/2021
2,245.33
 2,964,589 2,297.34 2,304.72 2,237.84 0 0 0
07/06/2021
2,297.34
 3,157,370 2,348.23 2,350.37 2,248.13 0 0 0
04/06/2021
2,348.23
 3,235,656 2,357.25 2,362.08 2,318.58 0 0 0
03/06/2021
2,357.25
 2,724,382 2,364.09 2,366.04 2,330.53 0 0 0
02/06/2021
2,364.09
 2,614,619 2,400.11 2,412.53 2,341.64 0 0 0
01/06/2021
2,400.11
 2,970,644 2,339.19 2,443 2,304.81 0 0 0
31/05/2021
2,339.19
 2,761,518 2,276.30 2,365.55 2,235.64 0 0 0
28/05/2021
2,276.30
 1,649,807 2,241.50 2,281.43 2,237.43 0 0 0
27/05/2021
2,241.50
 1,519,133 2,274.02 2,280.85 2,232.12 0 0 0
26/05/2021
2,274.02
 1,741,346 2,241.21 2,280.50 2,233.63 0 0 0
25/05/2021
2,241.21
 1,852,659 2,231.52 2,272.87 2,216.59 0 0 0
24/05/2021
2,231.52
 2,333,346 2,225.76 2,240.11 2,186.53 0 0 0
21/05/2021
2,225.76
 2,793,169 2,249.87 2,289.08 2,195.65 0 0 0
20/05/2021
2,249.87
 2,995,043 2,155.33 2,255.60 2,138.58 0 0 0
19/05/2021
2,155.33
 2,470,673 2,075.10 2,164.39 2,061.38 0 0 0
18/05/2021
2,075.10
 1,853,661 2,057.86 2,097.62 2,044.49 0 0 0
17/05/2021
2,057.86
 1,512,006 2,042.06 2,090.86 2,030.44 0 0 0
14/05/2021
2,042.06
 1,621,955 2,023.17 2,075.66 1,996.98 0 0 0
13/05/2021
2,023.17
 2,168,963 2,054.66 2,055.52 2,019.62 0 0 0
12/05/2021
2,054.66
 1,577,762 2,048.99 2,056.32 2,003.20 0 0 0
11/05/2021
2,048.99
 1,783,349 2,061.03 2,081.03 2,044.63 0 0 0
10/05/2021
2,061.03
 3,845,000 2,010.54 2,072.82 1,995.85 0 0 0
07/05/2021
2,010.54
 2,284,989 2,005.68 2,035.27 1,990.83 0 0 0
06/05/2021
2,005.68
 1,673,947 2,010.47 2,028.40 1,990.66 0 0 0
05/05/2021
2,010.47
 2,012,988 2,003.25 2,046.18 1,973.85 0 0 0
04/05/2021
2,003.25
 2,030,204 1,970.96 2,024.39 1,940.78 0 0 0
29/04/2021
1,970.96
 1,776,607 1,968.30 1,992.15 1,965.11 0 0 0
28/04/2021
1,968.30
 1,172,242 1,963.70 2,005.38 1,948.24 0 0 0
27/04/2021
1,963.70
 1,109,711 1,972.46 2,004.82 1,948.13 0 0 0
26/04/2021
1,972.46
 2,168,981 2,019.88 2,021.95 1,957.45 0 0 0
23/04/2021
2,019.88
 2,683,233 1,951.41 2,024.18 1,939.94 0 0 0
22/04/2021
1,951.41
 1,949,103 2,018.47 2,042.54 1,947.49 0 0 0
20/04/2021
2,018.47
 4,002,797 1,992.18 2,071.75 1,988.05 0 0 0
19/04/2021
1,992.18
 2,026,507 1,959.23 1,998.19 1,947.26 0 0 0
16/04/2021
1,959.23
 1,902,353 1,969.08 1,996.69 1,934.60 0 0 0
15/04/2021
1,969.08
 1,810,000 1,990.50 2,005.91 1,960.67 0 0 0
14/04/2021
1,990.50
 2,172,973 1,975.50 1,990.87 1,948.45 0 0 0
13/04/2021
1,975.50
 1,805,455 2,014.59 2,018.41 1,968.94 0 0 0
12/04/2021
2,014.59
 1,768,424 2,019.45 2,029.67 1,997.94 0 0 0
09/04/2021
2,019.45
 3,363,443 1,968.97 2,043.79 1,964.77 0 0 0
08/04/2021
1,968.97
 1,383,453 1,971.15 1,993.90 1,963.88 0 0 0
07/04/2021
1,971.15
 1,280,550 1,969.47 1,977.14 1,958.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |