Cao Su (^caosu)

424.04
-0.94
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
262.44
 1,536,151 256.28 264.33 253.38 0 0 0
26/08/2021
256.28
 1,342,153 252.73 260.95 250.23 0 0 0
25/08/2021
252.73
 1,024,600 253.60 256.86 248.33 0 0 0
24/08/2021
253.60
 1,565,505 253.15 258.21 248.23 0 0 0
23/08/2021
253.15
 2,165,973 260.61 262.05 249.95 0 0 0
20/08/2021
260.61
 2,557,562 266.99 269.57 256.09 0 0 0
19/08/2021
266.99
 1,358,159 265.04 269.96 262.53 0 0 0
18/08/2021
265.04
 1,417,398 265.25 269.01 262.46 0 0 0
17/08/2021
265.25
 1,419,554 266.42 269.31 262.64 0 0 0
16/08/2021
266.42
 2,022,763 262.77 269.51 260.24 0 0 0
13/08/2021
262.77
 1,871,682 264.90 266.38 256.87 0 0 0
12/08/2021
264.90
 1,418,287 264.56 268.54 261.70 0 0 0
11/08/2021
264.56
 2,061,861 266.98 270.78 261.98 0 0 0
10/08/2021
266.98
 2,194,222 263.05 269.10 259.50 0 0 0
09/08/2021
263.05
 1,470,860 260.37 265.42 254.67 0 0 0
06/08/2021
260.37
 1,611,673 261.38 263.47 257.32 0 0 0
05/08/2021
261.38
 2,762,639 255.89 264.54 252.55 0 0 0
04/08/2021
255.89
 2,006,155 251.14 258.48 248.65 0 0 0
03/08/2021
251.14
 2,808,006 255.24 257.96 248.48 0 0 0
02/08/2021
255.24
 2,662,119 256.68 260.79 250.56 0 0 0
30/07/2021
256.68
 1,550,398 254.51 260.31 251.98 0 0 0
29/07/2021
254.51
 2,142,048 255.16 258.98 251.79 0 0 0
28/07/2021
255.16
 848,458 260.43 261.88 254.40 0 0 0
27/07/2021
260.43
 1,329,166 257.66 265.86 256.20 0 0 0
26/07/2021
257.66
 7,158,274 259.52 264.42 250.28 0 0 0
23/07/2021
259.52
 1,038,741 261.14 264.58 257.15 0 0 0
22/07/2021
261.14
 1,149,218 256.22 263.73 254.14 0 0 0
21/07/2021
256.22
 836,269 256.94 260.33 254.76 0 0 0
20/07/2021
256.94
 1,688,327 254.56 259.72 247.94 0 0 0
19/07/2021
254.56
 2,719,843 263.92 266.55 252.14 0 0 0
16/07/2021
263.92
 837,255 264.25 267.41 260.56 0 0 0
15/07/2021
264.25
 983,344 258.44 265.36 257.07 0 0 0
14/07/2021
258.44
 1,180,930 260.57 265.94 254.07 0 0 0
13/07/2021
260.57
 1,309,886 257.90 264.49 254.99 0 0 0
12/07/2021
257.90
 3,096,653 269.54 271.23 254.11 0 0 0
09/07/2021
269.54
 2,078,902 279.45 282.75 268.07 0 0 0
08/07/2021
279.45
 1,657,038 282.76 285.70 276.29 0 0 0
07/07/2021
282.76
 2,446,656 283.38 287.83 274.13 0 0 0
06/07/2021
283.38
 2,830,550 291.70 297.65 281.92 0 0 0
05/07/2021
291.70
 2,926,292 296.51 299.15 288.08 0 0 0
02/07/2021
296.51
 2,198,407 298.84 302.53 293.86 0 0 0
01/07/2021
298.84
 2,110,991 296.06 302.29 292.79 0 0 0
30/06/2021
296.06
 1,382,910 298.38 300.90 294.89 0 0 0
29/06/2021
298.38
 1,716,930 299.27 305.40 296.29 0 0 0
28/06/2021
299.27
 2,168,512 300.51 303.94 297.11 0 0 0
25/06/2021
300.51
 1,539,623 300.17 304.73 298.16 0 0 0
24/06/2021
300.17
 2,679,398 299.40 306.25 295.50 0 0 0
23/06/2021
299.40
 3,085,405 303.82 306.64 295.59 0 0 0
22/06/2021
303.82
 2,995,801 308.79 312.99 302.41 0 0 0
21/06/2021
308.79
 7,930,606 302.77 312.21 299.74 0 0 0
18/06/2021
302.77
 3,584,771 301.39 308.92 297.81 0 0 0
17/06/2021
301.39
 2,605,209 297.89 304.02 293 0 0 0
16/06/2021
297.89
 4,301,164 296.76 305.45 291.60 0 0 0
15/06/2021
296.76
 3,376,016 292.64 299.89 288.94 0 0 0
14/06/2021
292.64
 5,202,877 287.17 295.90 284.93 0 0 0
11/06/2021
287.17
 2,252,514 285.62 291.31 282.93 0 0 0
10/06/2021
285.62
 1,979,961 289.05 292.17 282.29 0 0 0
09/06/2021
289.05
 1,749,954 288.21 293.43 282.61 0 0 0
08/06/2021
288.21
 2,522,307 290.85 297.18 285.03 0 0 0
07/06/2021
290.85
 3,441,641 293.08 299.10 284.46 0 0 0
04/06/2021
293.08
 2,765,963 290.16 298.76 286.56 0 0 0
03/06/2021
290.16
 3,427,548 284.77 295.41 282.64 0 0 0
02/06/2021
284.77
 3,108,761 280.73 288.57 277.84 0 0 0
01/06/2021
280.73
 1,166,692 281.25 285.57 279.49 0 0 0
31/05/2021
281.25
 1,713,550 282.76 285.24 275.98 0 0 0
28/05/2021
282.76
 1,532,057 283.33 286.96 279.03 0 0 0
27/05/2021
283.33
 1,336,138 287.78 292.73 279.70 0 0 0
26/05/2021
287.78
 2,330,446 286.04 294.26 279.54 0 0 0
25/05/2021
286.04
 1,407,064 285.59 290.03 282.69 0 0 0
24/05/2021
285.59
 2,165,153 277.98 289.14 276.37 0 0 0
21/05/2021
277.98
 1,184,825 278.56 282.63 274.60 0 0 0
20/05/2021
278.56
 1,291,916 279.89 281.73 276.44 0 0 0
19/05/2021
279.89
 1,066,109 279.41 283.97 278.28 0 0 0
18/05/2021
279.41
 1,328,595 280.19 283.03 276.01 0 0 0
17/05/2021
280.19
 1,596,901 285.58 287.67 278.22 0 0 0
14/05/2021
285.58
 1,392,786 290.57 292.16 284.53 0 0 0
13/05/2021
290.57
 1,991,917 294.57 300.20 290.40 0 0 0
12/05/2021
294.57
 1,921,232 283.15 295.35 281.52 0 0 0
11/05/2021
283.15
 1,499,173 280.62 287.22 279.08 0 0 0
10/05/2021
280.62
 1,941,959 280.99 284.41 273.10 0 0 0
07/05/2021
280.99
 1,911,237 285.20 287.98 277.80 0 0 0
06/05/2021
285.20
 1,125,426 287.13 289.43 284.05 0 0 0
05/05/2021
287.13
 2,125,529 286.56 291.95 283.28 0 0 0
04/05/2021
286.56
 1,494,326 291.24 292.85 282.50 0 0 0
29/04/2021
291.24
 1,139,381 290.73 294.63 287.27 0 0 0
28/04/2021
290.73
 1,189,616 287.17 293.24 285.13 0 0 0
27/04/2021
287.17
 1,185,406 289.11 292.67 283.94 0 0 0
26/04/2021
289.11
 1,507,334 293.10 296.82 287.28 0 0 0
23/04/2021
293.10
 2,146,937 288.54 295.31 283.46 0 0 0
22/04/2021
288.54
 2,609,003 299.82 301.45 287.16 0 0 0
20/04/2021
299.82
 2,105,396 303.20 307.30 295.38 0 0 0
19/04/2021
303.20
 2,598,702 299.85 308.22 294.74 0 0 0
16/04/2021
299.85
 4,014,253 305.32 307.83 292.92 0 0 0
15/04/2021
305.32
 4,712,885 311.47 317.24 303.18 0 0 0
14/04/2021
311.47
 3,320,232 313.36 314.37 305.40 0 0 0
13/04/2021
313.36
 4,959,060 314.26 322.05 307.80 0 0 0
12/04/2021
314.26
 4,310,908 305.28 316.57 302.56 0 0 0
09/04/2021
305.28
 3,894,628 302.23 309.69 300.20 0 0 0
08/04/2021
302.23
 2,530,348 303.04 306.14 299.38 0 0 0
07/04/2021
303.04
 2,207,855 301.06 307.59 296.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |