Bảo hiểm (^bh)

1,920.49
-38.27
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,139.61
 622,531 1,109.83 1,147.12 1,097.67 0 0 0
26/08/2021
1,109.83
 367,646 1,109.26 1,129.84 1,101.29 0 0 0
25/08/2021
1,109.26
 237,969 1,103.64 1,117.75 1,089.29 0 0 0
24/08/2021
1,103.64
 526,223 1,085.04 1,106.85 1,071.84 0 0 0
23/08/2021
1,085.04
 729,667 1,117.82 1,123.28 1,082.91 0 0 0
20/08/2021
1,117.82
 933,925 1,152.09 1,159.29 1,089.46 0 0 0
19/08/2021
1,152.09
 538,630 1,140.33 1,158.87 1,135.12 0 0 0
18/08/2021
1,140.33
 810,266 1,120.85 1,152.94 1,114.23 0 0 0
17/08/2021
1,120.85
 585,520 1,129.59 1,137.79 1,110.85 0 0 0
16/08/2021
1,129.59
 610,487 1,130.48 1,140.89 1,119.37 0 0 0
13/08/2021
1,130.48
 504,732 1,142.98 1,147.82 1,114.53 0 0 0
12/08/2021
1,142.98
 895,634 1,123.17 1,151.76 1,104.54 0 0 0
11/08/2021
1,123.17
 822,812 1,112.72 1,139.74 1,104.70 0 0 0
10/08/2021
1,112.72
 445,697 1,112.42 1,130.10 1,099.75 0 0 0
09/08/2021
1,112.42
 521,435 1,096.06 1,117.22 1,083.65 0 0 0
06/08/2021
1,096.06
 642,129 1,099.47 1,107.58 1,080.01 0 0 0
05/08/2021
1,099.47
 390,434 1,103.25 1,104.74 1,086.70 0 0 0
04/08/2021
1,103.25
 660,942 1,090.83 1,113.69 1,085.23 0 0 0
03/08/2021
1,090.83
 476,325 1,080.86 1,102.22 1,075.28 0 0 0
02/08/2021
1,080.86
 570,261 1,064.79 1,095.01 1,057.39 0 0 0
30/07/2021
1,064.79
 512,622 1,053.53 1,073.66 1,048.32 0 0 0
29/07/2021
1,053.53
 267,467 1,045.80 1,062.03 1,039.55 0 0 0
28/07/2021
1,045.80
 227,722 1,051.82 1,062.41 1,037.73 0 0 0
27/07/2021
1,051.82
 413,593 1,053.09 1,068.58 1,039.01 0 0 0
26/07/2021
1,053.09
 293,188 1,040.72 1,059.39 1,021.88 0 0 0
23/07/2021
1,040.72
 588,335 1,045.36 1,061.97 1,023.29 0 0 0
22/07/2021
1,045.36
 510,724 1,022.39 1,050.52 1,016.59 0 0 0
21/07/2021
1,022.39
 232,624 1,026.82 1,036.98 1,013.38 0 0 0
20/07/2021
1,026.82
 439,970 996.41 1,033.47 977.16 0 0 0
19/07/2021
996.41
 595,439 1,044.23 1,047.07 986.23 0 0 0
16/07/2021
1,044.23
 767,827 1,041.29 1,066.26 1,032.46 0 0 0
15/07/2021
1,041.29
 471,113 1,027.61 1,045.58 1,017.66 0 0 0
14/07/2021
1,027.61
 476,463 1,041.09 1,051.03 1,007.70 0 0 0
13/07/2021
1,041.09
 528,319 1,031.79 1,056 1,015.59 0 0 0
12/07/2021
1,031.79
 973,712 1,078.06 1,079.17 1,009.06 0 0 0
09/07/2021
1,078.06
 637,958 1,105.05 1,119.99 1,071.09 0 0 0
08/07/2021
1,105.05
 607,784 1,100.40 1,131.20 1,091.56 0 0 0
07/07/2021
1,100.40
 1,085,110 1,118.35 1,137.16 1,078.84 0 0 0
06/07/2021
1,118.35
 1,583,028 1,152.30 1,168.42 1,108.80 0 0 0
05/07/2021
1,152.30
 554,912 1,163.75 1,169.93 1,137.05 0 0 0
02/07/2021
1,163.75
 535,146 1,162.26 1,182.05 1,150.03 0 0 0
01/07/2021
1,162.26
 596,222 1,157.34 1,177.52 1,143.56 0 0 0
30/06/2021
1,157.34
 430,869 1,165.66 1,178.10 1,149.19 0 0 0
29/06/2021
1,165.66
 500,304 1,181.07 1,193.23 1,154.27 0 0 0
28/06/2021
1,181.07
 568,003 1,153.52 1,195.02 1,148.07 0 0 0
25/06/2021
1,153.52
 583,053 1,143.46 1,161.19 1,128.98 0 0 0
24/06/2021
1,143.46
 692,359 1,159 1,174.91 1,136.49 0 0 0
23/06/2021
1,159
 844,219 1,177.44 1,190.08 1,145.31 0 0 0
22/06/2021
1,177.44
 862,358 1,171.89 1,200.90 1,166.92 0 0 0
21/06/2021
1,171.89
 915,553 1,196.48 1,200.02 1,160.27 0 0 0
18/06/2021
1,196.48
 805,531 1,207.58 1,224.66 1,190.09 0 0 0
17/06/2021
1,207.58
 1,056,081 1,186.04 1,223.41 1,163.56 0 0 0
16/06/2021
1,186.04
 899,330 1,203.27 1,213.72 1,168.67 0 0 0
15/06/2021
1,203.27
 1,297,327 1,178.80 1,216.93 1,162.50 0 0 0
14/06/2021
1,178.80
 1,824,025 1,130.41 1,195.88 1,128.55 0 0 0
11/06/2021
1,130.41
 894,674 1,094.13 1,142.12 1,092.93 0 0 0
10/06/2021
1,094.13
 816,512 1,087.11 1,109.48 1,068.18 0 0 0
09/06/2021
1,087.11
 716,681 1,092.71 1,104.89 1,055.15 0 0 0
08/06/2021
1,092.71
 789,940 1,119.41 1,134.69 1,070.97 0 0 0
07/06/2021
1,119.41
 1,361,358 1,104.17 1,140.39 1,091.92 0 0 0
04/06/2021
1,104.17
 1,144,152 1,067.69 1,112.34 1,063.63 0 0 0
03/06/2021
1,067.69
 497,666 1,042.82 1,081.75 1,041.10 0 0 0
02/06/2021
1,042.82
 386,303 1,044.96 1,057.88 1,030.46 0 0 0
01/06/2021
1,044.96
 371,083 1,050.32 1,060 1,037.15 0 0 0
31/05/2021
1,050.32
 399,342 1,064.01 1,070.38 1,038.27 0 0 0
28/05/2021
1,064.01
 303,289 1,068.82 1,073.79 1,053.51 0 0 0
27/05/2021
1,068.82
 609,897 1,064.92 1,087.44 1,012.95 0 0 0
26/05/2021
1,064.92
 537,959 1,058.04 1,079.05 1,050.51 0 0 0
25/05/2021
1,058.04
 585,057 1,040.69 1,069.36 1,037.79 0 0 0
24/05/2021
1,040.69
 299,537 1,026.55 1,050.35 1,024.08 0 0 0
21/05/2021
1,026.55
 486,614 1,016.49 1,049.02 1,005.76 0 0 0
20/05/2021
1,016.49
 549,737 1,020.54 1,031.70 1,002.55 0 0 0
19/05/2021
1,020.54
 346,040 1,029.60 1,033.68 1,016.44 0 0 0
18/05/2021
1,029.60
 448,683 1,034.43 1,042.28 1,021.54 0 0 0
17/05/2021
1,034.43
 353,792 1,050.37 1,054.58 1,028.52 0 0 0
14/05/2021
1,050.37
 570,770 1,045.84 1,071.09 1,040.17 0 0 0
13/05/2021
1,045.84
 569,037 1,058.31 1,064.44 1,038.14 0 0 0
12/05/2021
1,058.31
 482,793 1,048.75 1,063.37 1,037.74 0 0 0
11/05/2021
1,048.75
 534,278 1,047.32 1,063.34 1,038.45 0 0 0
10/05/2021
1,047.32
 643,635 1,021.03 1,051.52 1,000.98 0 0 0
07/05/2021
1,021.03
 630,160 1,045.29 1,046.57 1,017.29 0 0 0
06/05/2021
1,045.29
 415,745 1,050.58 1,068.43 1,039.01 0 0 0
05/05/2021
1,050.58
 472,587 1,041.75 1,063.49 1,037.19 0 0 0
04/05/2021
1,041.75
 590,270 1,063.77 1,064.89 1,030.93 0 0 0
29/04/2021
1,063.77
 289,621 1,065.20 1,074.87 1,056.19 0 0 0
28/04/2021
1,065.20
 289,799 1,060.86 1,068.86 1,051.44 0 0 0
27/04/2021
1,060.86
 324,011 1,068.28 1,071.84 1,046.85 0 0 0
26/04/2021
1,068.28
 464,370 1,090.52 1,093.34 1,057.70 0 0 0
23/04/2021
1,090.52
 447,136 1,075.35 1,096.39 1,064.54 0 0 0
22/04/2021
1,075.35
 565,857 1,100.98 1,113.44 1,071.67 0 0 0
20/04/2021
1,100.98
 642,629 1,096.10 1,119.97 1,089.07 0 0 0
19/04/2021
1,096.10
 416,295 1,076.68 1,104.52 1,069.79 0 0 0
16/04/2021
1,076.68
 733,811 1,099.67 1,109.56 1,065.04 0 0 0
15/04/2021
1,099.67
 761,608 1,110.64 1,126.39 1,093.90 0 0 0
14/04/2021
1,110.64
 691,568 1,110.33 1,112.40 1,092.23 0 0 0
13/04/2021
1,110.33
 787,226 1,134.80 1,137.44 1,102.82 0 0 0
12/04/2021
1,134.80
 554,381 1,132.20 1,141.85 1,119.01 0 0 0
09/04/2021
1,132.20
 305,538 1,130.38 1,146.20 1,119.99 0 0 0
08/04/2021
1,130.38
 378,934 1,143.06 1,149.04 1,121.01 0 0 0
07/04/2021
1,143.06
 1,197,034 1,119.78 1,149.92 1,117.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |